WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AREXA-WETH pair

Presyo USD
$0.0008083
Presyo
0.062146 WETH
TVL
$167,180.65
MKT CAP
$806K
5m
0%
1h
-0.25%
4h
-70.87%
24h
-65.59%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
436
Dami
6M
Telegram price alerts
Pares:
0xD798FE166a0B8b68a7BBD046294445C26339Be32
AREXA:
0xbC2548A67BB13e51F498b6934b724763051072DF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AREXA:
103.71M
Pinagsama WETH:
$22.19

AREXA/WETH price stats sa Ethereum

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng AREXA token sa DEX Uniswap V2 ay $0.0008083. Ang presyo ng AREXA ay pababa -65.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1620 trades na may dami ng kalakalan na $5,816,171.73. Ang kontrata ng AREXA token ay 0xbC2548A67BB13e51F498b6934b724763051072DF na may market cap na $806,036.70. Ang kontrata ng liquidity pool ay 0xD798FE166a0B8b68a7BBD046294445C26339Be32 na may kabuuang halaga na naka-lock (TVL) na $167,180.65. Ang AREXA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AREXA/WETH na may kontrata na address 0xD798FE166a0B8b68a7BBD046294445C26339Be32 ay $167,180.65.

Ang kabuuang transaksyon ng AREXA/WETH ay 1620 sa nakaraang 24 na oras, kung saan 1184 ang mga buy transactions, at 436 ang mga sales transactions.

Ang AREXA/WETH pool ay may trading volume na $5,816,171.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AREXA sa WETH ay 0.0000002146, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AREXA sa USD ay $0.0008083 ngayon.

AREXA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202510:00:35 AMbuy$15.06$0.00080830.0040.06214618,634.43
0x23B...4a8A
0xb9...ea14
07/21/20259:28:47 AMbuy$9.41$0.00081030.0024920.06214511,614.97
0x51e...D364
0x75...2d39
07/21/20256:48:23 AMbuy$0.5764$0.00081420.00015190.062145708.01
0x466...A027
0x01...70e4
07/21/20256:34:11 AMbuy$760.36$0.00080830.20.062126940,588.14
0x018...8751
0x9b...5e81
07/21/20256:33:11 AMsell$4,103.55$0.00083551.070.0621974.91M
0xfD7...c0C0
0xa5...7b0b
07/21/20256:32:35 AMsell$10,443.27$0.00087912.740.06231210.64M
0xD58...7c22
0xd5...e166
07/21/20256:32:23 AMbuy$380.17$0.0010830.10.06285350,861.33
0x4dc...DfF9
0xb4...7b94
07/21/20256:32:23 AMbuy$752.74$0.0010960.1980.062883686,702.69
0x4dA...5d18
0x5a...1acb
07/21/20256:31:23 AMbuy$3,573.96$0.0010390.940.0627343.44M
0x316...b23D
0xb8...15b2
07/21/20256:29:59 AMbuy$177.38$0.00099940.046650.062629177,470.01
0x988...34A1
0x40...c321
07/21/20256:29:11 AMsell$3,976.85$0.0012831.040.0633753.1M
0x912...7c52
0x2a...cda2
07/21/20256:29:11 AMsell$4,251.54$0.0011081.110.0629153.84M
0xB87...6a8c
0x27...e608
07/21/20256:29:11 AMsell$5,142.49$0.0015471.350.064073.32M
0x826...e556
0xe6...f424
07/21/20256:29:11 AMsell$5,841.71$0.0013361.530.0635144.16M
0x1A8...b35D
0x4a...e5a6
07/21/20256:29:11 AMsell$3,364.5$0.0011950.88490.0631452.81M
0x138...46eB
0x97...65d3
07/21/20256:29:11 AMsell$3,220.24$0.0010250.8470.0626983.14M
0xa9f...FFE3
0x50...4224
07/21/20256:28:11 AMsell$3,730.92$0.0019950.9810.0652471.87M
0x56c...6e74
0x98...90c0
07/21/20256:28:11 AMsell$6,231.43$0.0017021.630.0644773.66M
0xdf8...aa4a
0x04...939a
07/21/20256:28:11 AMsell$5,071.18$0.0018641.330.0649022.72M
0x12f...f4cB
0x2b...ee31
07/21/20256:28:11 AMsell$4,242.89$0.0021171.110.0655682M
0x513...D8f7
0xa7...1356