WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCHAI-WETH pair

Presyo USD
$0.01283
Presyo
0.052714 WETH
TVL
$385,019.71
MKT CAP
$12.9M
5m
-0.88%
1h
-25.42%
4h
-56.09%
24h
102%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
12M
Telegram price alerts
Pares:
0x463b24B4fe13a6218356eeFFD6703FC9B50F418b
ARCHAI:
0x8937cFc487A8160434Ead384AE1b13b6B6504a50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARCHAI:
14.96M
Pinagsama WETH:
$40.72

ARCHAI/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng ARCHAI token sa DEX Uniswap V2 ay $0.01283. Ang presyo ng ARCHAI ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4237 trades na may dami ng kalakalan na $11,737,677.02. Ang kontrata ng ARCHAI token ay 0x8937cFc487A8160434Ead384AE1b13b6B6504a50 na may market cap na $12,869,998.88. Ang kontrata ng liquidity pool ay 0x463b24B4fe13a6218356eeFFD6703FC9B50F418b na may kabuuang halaga na naka-lock (TVL) na $385,019.71. Ang ARCHAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCHAI/WETH na may kontrata na address 0x463b24B4fe13a6218356eeFFD6703FC9B50F418b ay $385,019.71.

Ang kabuuang transaksyon ng ARCHAI/WETH ay 4237 sa nakaraang 24 na oras, kung saan 3209 ang mga buy transactions, at 1028 ang mga sales transactions.

Ang ARCHAI/WETH pool ay may trading volume na $11,737,677.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCHAI sa WETH ay 0.000002714, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ARCHAI sa USD ay $0.01283 ngayon.

ARCHAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202511:01:23 AMbuy$2,368.03$0.012590.50090.052664188,003.5
0xcB3...7e2D
0xd0...008b
09/13/202511:01:23 AMbuy$1,162.41$0.012830.24590.05271490,595.81
0x8FE...5796
0x83...ae50
09/13/202511:01:11 AMsell$6,317.78$0.012781.330.052703494,334.16
0x4F5...870a
0x9f...28e0
09/13/202511:00:47 AMbuy$554.02$0.013040.11720.0527642,461.67
0x6F2...8995
0x06...9d18
09/13/202511:00:47 AMbuy$1,493.79$0.013180.3160.052789113,289.24
0x836...58d0
0xa4...4a75
09/13/202511:00:11 AMbuy$1,736.24$0.012890.36720.052727134,659.73
0x986...2712
0xb5...7ffc
09/13/202510:59:35 AMsell$3,250.92$0.012910.68770.052732251,662.34
0xAD0...7868
0x5b...a3a8
09/13/202510:58:35 AMbuy$3,051.29$0.0130.64540.052751234,549.63
0xA10...D6C4
0x8a...5346
09/13/202510:58:35 AMbuy$779.51$0.012750.16490.05269761,119.45
0xE03...A576
0xd3...a517
09/13/202510:57:47 AMbuy$1,980.65$0.013270.4190.052807149,226.01
0x2dB...ce62
0x63...aa5a
09/13/202510:57:47 AMsell$5,228.31$0.012971.10.052744403,025.06
0x413...4b39
0x31...0484
09/13/202510:57:47 AMbuy$535.1$0.01310.11320.05277140,838.49
0xaB6...b52E
0x64...8e3c
09/13/202510:57:11 AMbuy$1,500.4$0.012960.31740.052742115,720.44
0xA10...D6C4
0x44...bafe
09/13/202510:56:23 AMbuy$1,787.34$0.012740.37810.052696140,226.41
0xc27...29a9
0x50...9974
09/13/202510:55:59 AMsell$5,943.07$0.012941.250.052738459,090.11
0xD88...9eAA
0x53...1807
09/13/202510:55:47 AMbuy$2,554.02$0.013130.54020.052777194,492.31
0x0FA...8516
0xb7...b348
09/13/202510:55:47 AMbuy$911.87$0.013360.19290.05282768,215.23
0x672...0815
0x2b...af35
09/13/202510:54:59 AMsell$18.99$0.012880.0040180.0527251,474.26
0x2Fe...AA54
0xc5...fd9d
09/13/202510:54:47 AMbuy$855.61$0.01270.1810.05268867,327.95
0xD7d...Ce7a
0x3d...f6ed
09/13/202510:54:47 AMbuy$1,479.6$0.012860.3130.052721115,021.83
0xB8b...f1bA
0x72...c1df