- WhatToFarm
- Ethereum
- Uniswap V3
- ARCAS-WETH LPs
Impormasyon tungkol sa ARCAS-WETH pair
- Pinagsama ARCAS:
- 1.02M
- Pinagsama WETH:
- $4.87
ARCAS/WETH price stats sa Ethereum
Noong Pebrero 4, 2025, ang kasalukuyang presyo ng ARCAS token sa DEX Uniswap V3 ay $0.04619. Ang presyo ng ARCAS ay pataas 10.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,312.50. Ang kontrata ng ARCAS token ay 0x570f09AC53b96929e3868f71864E36Ff6b1B67D7 na may market cap na $4,619,516.48. Ang kontrata ng liquidity pool ay 0xF5A57de198eEB08732D4298b24E0C773AE473d69 na may kabuuang halaga na naka-lock (TVL) na $26,547.20. Ang ARCAS/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ARCAS/WETH ngayon?
Ang kasalukuyang liquidity ng ARCAS/WETH na may kontrata na address 0xF5A57de198eEB08732D4298b24E0C773AE473d69 ay $26,547.20.
Ilang transaksyon ang mayroon sa ARCAS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARCAS/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ARCAS/WETH pool sa nakaraang 24 na oras?
Ang ARCAS/WETH pool ay may trading volume na $1,312.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARCAS sa WETH?
Ang exchange rate ng 1 ARCAS sa WETH ay 0.00001646, na naitala noong 6:50 PM UTC.
Magkano ang 1 ARCAS sa dolyar?
Ang presyo ng pagpapalit ng 1 ARCAS sa USD ay $0.04619 ngayon.
ARCAS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 3:58:47 AM | buy | $53.48 | $0.04619 | 0.01906 | 0.00001646 | 1,157.83 | 0x38...78b5 | |
| 02/03/2025 | 1:10:23 PM | buy | $423.54 | $0.04224 | 0.1637 | 0.00001633 | 10,025 | 0x67...7894 | |
| 02/03/2025 | 11:47:47 AM | sell | $835.47 | $0.04177 | 0.3225 | 0.00001612 | 20,000 | 0x2f...93ad | |
| 02/02/2025 | 3:28:59 PM | buy | $510.47 | $0.05092 | 0.1661 | 0.00001657 | 10,025 | 0x07...ec59 | |
| 02/01/2025 | 9:46:11 PM | sell | $56.98 | $0.051 | 0.01802 | 0.00001613 | 1,117.18 | 0x96...97eb | |
| 01/30/2025 | 4:09:47 PM | buy | $1,626.31 | $0.05253 | 0.4985 | 0.0000161 | 30,955.93 | 0x9e...95bd | |
| 01/27/2025 | 10:11:23 PM | buy | $506.14 | $0.04942 | 0.16 | 0.00001562 | 10,240.04 | 0xa7...5eef | |
| 01/27/2025 | 10:10:35 PM | buy | $316.34 | $0.04883 | 0.1 | 0.00001543 | 6,477.92 | 0x39...fe86 | |
| 01/27/2025 | 10:09:47 PM | buy | $316.34 | $0.04837 | 0.1 | 0.00001529 | 6,538.85 | 0x12...3f50 | |
| 01/27/2025 | 10:09:11 PM | buy | $31.63 | $0.04812 | 0.01 | 0.00001521 | 657.26 | 0x5b...fc2b | |
| 01/24/2025 | 4:18:11 PM | buy | $238.95 | $0.05131 | 0.07057 | 0.00001515 | 4,656.23 | 0xe1...b687 | |
| 01/24/2025 | 1:02:23 PM | sell | $1,543.82 | $0.05146 | 0.4537 | 0.00001512 | 30,000 | 0xcd...5795 | |
| 01/24/2025 | 12:55:23 PM | sell | $1,608.73 | $0.05362 | 0.4738 | 0.00001579 | 30,000 | 0xce...8041 | |
| 01/24/2025 | 10:57:47 AM | sell | $1,592.91 | $0.05613 | 0.4679 | 0.00001648 | 28,377 | 0x1d...1805 | |
| 01/23/2025 | 10:17:59 AM | sell | $8.14 | $0.05386 | 0.002545 | 0.00001684 | 151.14 | 0xfc...3d24 | |
| 01/19/2025 | 1:12:47 PM | buy | $4.63 | $0.05509 | 0.001445 | 0.00001718 | 84.1 | 0x3a...a207 | |
| 01/18/2025 | 4:56:11 PM | sell | $1,727.53 | $0.05624 | 0.5296 | 0.00001724 | 30,716.68 | 0x3f...8faa | |
| 01/18/2025 | 1:22:23 PM | sell | $1,883.7 | $0.05959 | 0.5718 | 0.00001809 | 31,610 | 0xf9...8abd | |
| 01/17/2025 | 5:42:23 PM | buy | $305.54 | $0.06444 | 0.08937 | 0.00001884 | 4,741.41 | 0x23...da89 | |
| 01/17/2025 | 3:32:59 PM | buy | $410.4 | $0.06389 | 0.12 | 0.00001868 | 6,423.17 | 0x9b...efe9 |