WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARC-WETH pair

Presyo USD
$0.063516
Presyo
0.091539 WETH
TVL
$81,377.71
MKT CAP
$351.6K
5m
0%
1h
11.56%
4h
38.51%
24h
6,582%
Ibahagi
TXNS
70
Mga Bumili
46
Mga Nagbenta
24
Dami
97K
Telegram price alerts
Pares:
0xd91a4E025E0AD6bc7C37c6B7A9c1a88806F428e5
ARC:
0xC2b352A79308a6A150FBcC2708a63823B587d57a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARC:
113.79B
Pinagsama WETH:
$17.81

ARC/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng ARC token sa DEX Uniswap V2 ay $0.0000003516. Ang presyo ng ARC ay pataas 6,582% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $96,863.96. Ang kontrata ng ARC token ay 0xC2b352A79308a6A150FBcC2708a63823B587d57a na may market cap na $351,602.09. Ang kontrata ng liquidity pool ay 0xd91a4E025E0AD6bc7C37c6B7A9c1a88806F428e5 na may kabuuang halaga na naka-lock (TVL) na $81,377.72. Ang ARC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARC/WETH na may kontrata na address 0xd91a4E025E0AD6bc7C37c6B7A9c1a88806F428e5 ay $81,377.72.

Ang kabuuang transaksyon ng ARC/WETH ay 70 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ARC/WETH pool ay may trading volume na $96,863.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARC sa WETH ay 0.0000000001539, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ARC sa USD ay $0.0000003516 ngayon.

ARC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202612:56:47 AMbuy$799.23$0.0635160.350.0915392.27B
0x8F2...6D7D
0x1b...210d
05/13/202612:45:35 AMbuy$568.75$0.0634030.24870.0914881.67B
0xD27...1445
0xff...af10
05/13/202612:34:23 AMsell$1,189.81$0.0634290.52110.0915023.47B
0xa9b...e9EB
0xb0...4f1f
05/13/202612:23:11 AMsell$1,124.59$0.0636310.49260.0915913.1B
0x596...73e8
0x0b...1ea6
05/13/202612:12:11 AMbuy$3,152.19$0.0637351.380.091649.11B
0x7e8...0c2F
0xe3...4e8b
05/13/202612:01:23 AMbuy$546.78$0.0631510.24030.0913851.73B
0x6E4...3f1D
0x01...ae57
05/12/202611:50:23 PMbuy$2,929.58$0.0630971.280.09136110.22B
0xF22...3608
0x09...1c69
05/12/202611:39:35 PMsell$694.37$0.0626830.30480.0911782.59B
0x176...6175
0x5b...2202
05/12/202611:28:11 PMsell$550.14$0.0627850.2410.091221.98B
0xe6b...4B69
0xd3...6465
05/12/202611:17:11 PMbuy$632.35$0.0627940.27720.0912242.26B
0xfCD...7bD4
0xc3...e2c4
05/12/202611:06:23 PMbuy$772.77$0.0626870.33860.0911772.88B
0xA15...fc05
0xab...d053
05/12/202610:55:35 PMbuy$549.53$0.0625890.24060.0911332.12B
0x823...5451
0x23...feec
05/12/202610:44:47 PMsell$1,219.11$0.0626230.53370.0911484.65B
0x510...fE73
0xee...6276
05/12/202610:34:47 PMbuy$0.0001142$0.0627350.0750.091196417.79
0x026...D4Ed
0x92...4473
05/12/202610:34:47 PMsell$0.00001136$0.0627190.084970.09118941.77
0x026...D4Ed
0x92...4473
05/12/202610:33:47 PMbuy$2,651.9$0.0627281.150.09119310.47B
0xa5E...e608
0x03...4b5a
05/12/202610:22:59 PMbuy$2,656.91$0.0623371.160.09102112.33B
0x6e7...A028
0x8f...55f0
05/12/202610:11:47 PMbuy$564.82$0.0619440.2470.01085022.91B
0x431...858c
0xbf...0c37
05/12/202610:00:59 PMsell$2,913.09$0.0619031.270.010831813.98B
0x024...54dc
0x6d...6295
05/12/20269:49:47 PMsell$2,319.56$0.0622911.010.0910039.47B
0x539...BdbD
0xb8...0871