WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARC-WETH pair

Presyo USD
$0.0004583
Presyo
0.062232 WETH
TVL
$50,040.36
MKT CAP
$472.1K
5m
0%
1h
0%
4h
0%
24h
-7.59%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xFa39Ea4ad8893Ce6e8B119bA4b7532A70d137c4a
ARC:
0x672fdBA7055bddFa8fD6bD45B1455cE5eB97f499
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARC:
54.83M
Pinagsama WETH:
$12.18

ARC/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng ARC token sa DEX Uniswap V2 ay $0.0004583. Ang presyo ng ARC ay pababa -7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,039.94. Ang kontrata ng ARC token ay 0x672fdBA7055bddFa8fD6bD45B1455cE5eB97f499 na may market cap na $472,112.06. Ang kontrata ng liquidity pool ay 0xFa39Ea4ad8893Ce6e8B119bA4b7532A70d137c4a na may kabuuang halaga na naka-lock (TVL) na $50,040.36. Ang ARC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARC/WETH na may kontrata na address 0xFa39Ea4ad8893Ce6e8B119bA4b7532A70d137c4a ay $50,040.36.

Ang kabuuang transaksyon ng ARC/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ARC/WETH pool ay may trading volume na $2,039.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARC sa WETH ay 0.0000002232, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ARC sa USD ay $0.0004583 ngayon.

ARC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20261:23:59 PMsell$187.87$0.00045830.091510.062232409,876.18
0xAE0...b037
0xce...64b9
03/12/20267:54:11 AMsell$129.76$0.00046130.06360.062261281,278.93
0x200...da4A
0x31...7e33
03/12/20267:28:59 AMsell$83.88$0.00046320.041290.06228181,074.01
0x5FD...D50d
0x38...594b
03/11/20269:29:35 PMbuy$151.94$0.00047280.073520.062288321,320.56
0x3d5...5CF1
0xe7...99af
03/11/20269:29:23 PMbuy$299.73$0.00046450.1450.062247645,210.97
0x315...9EbA
0x84...1441
03/11/20269:29:11 PMsell$1,004.54$0.00047450.48610.0622962.12M
0xb38...47C4
0xcc...d0fe
03/11/20267:42:47 PMbuy$31.08$0.00049740.0150.062462,497.64
0x5C7...f979
0xf5...654b
03/11/20262:51:47 PMsell$151.09$0.0004960.0730.062396304,624.18
0xAE0...b037
0x33...8ba6
03/11/20269:50:47 AMsell$20.76$0.00048810.010260.06241242,547.69
0xb85...0Aec
0x9e...5ece
03/10/202610:49:11 PMbuy$71.01$0.00049140.0350.062422144,489.77
0xbd0...E6B5
0x8e...68f0
03/10/202610:47:11 PMsell$231.91$0.00049160.11420.062422471,742.08
0xE67...CbCd
0xf7...e408
03/10/202610:41:59 PMsell$300.34$0.00050160.1480.062473598,685.61
0xC64...6b76
0xdf...66ea
03/10/202610:31:35 PMbuy$124.32$0.00050810.061270.062504244,635.32
0xE67...CbCd
0xc8...d165
03/10/202610:24:11 PMbuy$123.99$0.00050290.061170.062481246,558.01
0xE67...CbCd
0xd2...27ab
03/10/202610:04:47 PMbuy$308.62$0.0004950.15210.06244623,371.11
0xC64...6b76
0x84...51eb
03/10/20267:27:11 PMbuy$186.72$0.00048640.091880.062393383,841.08
0xe94...09c4
0x45...414e
03/10/20264:38:11 PMbuy$1.21$0.00049460.00058380.0623762,456.84
0x331...2466
0x88...b798
03/10/20263:59:35 PMsell$146.13$0.00049380.070280.062375295,902.18
0xAE0...b037
0xfa...3cc8
03/10/20262:09:47 PMbuy$174.87$0.00048130.086690.062386363,291.11
0x315...9EbA
0xb4...237d
03/10/202611:23:59 AMbuy$78.98$0.00048760.038270.062362161,963.96
0x5FD...D50d
0xf6...364e