WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.5536
Presyo
0.0002291 WETH
TVL
$1.88M
MKT CAP
$44.2M
5m
0%
1h
0.31%
4h
1.10%
24h
-1.42%
Ibahagi
TXNS
57
Mga Bumili
22
Mga Nagbenta
35
Dami
75K
Telegram price alerts
Pares:
0x59354356Ec5d56306791873f567d61EBf11dfbD5
ARB:
0xB50721BCf8d664c30412Cfbc6cf7a15145234ad1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARB:
2.74M
Pinagsama WETH:
$151.03

ARB/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.5536. Ang presyo ng ARB ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $74,771.44. Ang kontrata ng ARB token ay 0xB50721BCf8d664c30412Cfbc6cf7a15145234ad1 na may market cap na $44,176,905.58. Ang kontrata ng liquidity pool ay 0x59354356Ec5d56306791873f567d61EBf11dfbD5 na may kabuuang halaga na naka-lock (TVL) na $1,880,136.10. Ang ARB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x59354356Ec5d56306791873f567d61EBf11dfbD5 ay $1,880,136.10.

Ang kabuuang transaksyon ng ARB/WETH ay 57 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $74,771.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002291, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.5536 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20242:11:11 AMbuy$0.9994$0.55360.00041360.00022911.8
0x802...F4f5
0x45...a22d
10/06/20241:29:35 AMbuy$3,648.39$0.5541.50.00022896,585.38
0x9AA...A1ee
0xd8...650a
10/06/20241:15:59 AMbuy$2,767.44$0.55191.140.00022855,014.05
0x9AA...A1ee
0x19...cbf9
10/05/202411:45:23 PMbuy$4.82$0.5510.0020.00022848.75
0x6B7...352A
0x32...6954
10/05/202411:36:47 PMsell$55.33$0.54780.022930.000227101
0x1C0...b264
0x98...4ade
10/05/202410:42:59 PMbuy$56.35$0.55190.023320.0002284102.11
0x1C0...b264
0x3c...b0d9
10/05/202410:32:35 PMsell$2.73$0.54760.0011350.0002275
0x15E...57A9
0x75...4720
10/05/202410:22:35 PMsell$10.4$0.54760.0043140.00022719
0x20F...D139
0x4f...ab88
10/05/202410:09:47 PMbuy$14.5$0.55020.0060190.000228426.35
0xa90...Ae99
0x7a...8094
10/05/202410:09:35 PMsell$10.87$0.54690.0045160.00022719.89
0xa90...Ae99
0x11...2ef1
10/05/20249:19:35 PMsell$16.36$0.54540.0068110.00022730
0xa90...Ae99
0x63...2971
10/05/20249:16:59 PMbuy$43.88$0.54790.018290.000228480.09
0xa90...Ae99
0xd9...e111
10/05/20248:21:47 PMsell$4,062.7$0.54451.690.00022727,460.8
0x91a...d728
0xf0...e847
10/05/20247:51:47 PMsell$2,486.22$0.54551.030.00022764,557.59
0x03E...84d1
0x17...be71
10/05/20247:00:47 PMsell$5,500.95$0.54822.280.000228110,033.15
0x91a...d728
0x25...ff99
10/05/20246:18:23 PMbuy$12$0.55170.0050.000229821.75
0xea8...8cf8
0x60...6238
10/05/20246:08:11 PMsell$3,700.9$0.54971.530.00022866,732.51
0x460...738D
0x4f...81a8
10/05/20245:17:59 PMsell$139.85$0.55030.058150.0002288254.1
0x618...F0Ac
0x56...5fb1
10/05/20245:13:23 PMsell$1,908.61$0.55020.79410.00022893,468.34
0x042...f8B3
0xfd...068b
10/05/20244:59:47 PMbuy$0.2826$0.55420.00011750.00023040.5099
0xE01...8aCD
0x5d...86f7