WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3245
Presyo
0.0001288 WETH
TVL
$131,584.62
MKT CAP
$58.6M
5m
0%
1h
-0.11%
4h
-1.63%
24h
-7.27%
Ibahagi
TXNS
187
Mga Bumili
108
Mga Nagbenta
79
Dami
23K
Telegram price alerts
Pares:
0x59354356Ec5d56306791873f567d61EBf11dfbD5
ARB:
0xB50721BCf8d664c30412Cfbc6cf7a15145234ad1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARB:
340,776.45
Pinagsama WETH:
$8.33

ARB/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.3245. Ang presyo ng ARB ay pababa -7.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $23,231.91. Ang kontrata ng ARB token ay 0xB50721BCf8d664c30412Cfbc6cf7a15145234ad1 na may market cap na $58,623,557.30. Ang kontrata ng liquidity pool ay 0x59354356Ec5d56306791873f567d61EBf11dfbD5 na may kabuuang halaga na naka-lock (TVL) na $131,584.63. Ang ARB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x59354356Ec5d56306791873f567d61EBf11dfbD5 ay $131,584.63.

Ang kabuuang transaksyon ng ARB/WETH ay 187 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 79 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $23,231.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001288, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3245 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20253:01:11 PMsell$22.52$0.32450.0089460.000128869.42
0xd73...5Dc7
0x5f...2999
07/04/20253:00:59 PMbuy$9.48$0.32640.0037660.000129629.05
0x207...3DE8
0x22...4fa1
07/04/20252:56:59 PMbuy$22.67$0.32660.0090.000129669.42
0xd73...5Dc7
0x75...0a83
07/04/20252:54:59 PMbuy$8.24$0.32650.0032710.000129625.23
0x690...DD11
0xaf...e40a
07/04/20252:48:59 PMbuy$18.29$0.32610.0072710.000129556.1
0x91D...244d
0xd0...6462
07/04/20252:44:11 PMbuy$2,542.63$0.32171.010.00012787,901.71
0x315...9EbA
0xcc...4d29
07/04/20252:44:11 PMsell$3,111.7$0.32081.230.00012759,699.6
0x1E2...6161
0x63...e70c
07/04/20252:39:23 PMsell$406.57$0.32670.16150.00012981,244.34
0x042...f8B3
0xbf...f210
07/04/20252:39:11 PMbuy$879.54$0.32790.34950.00013032,682.23
0x1E2...6161
0x89...3b07
07/04/20252:28:59 PMbuy$49.05$0.32560.019540.0001296150.66
0xC07...0854
0xbb...3092
07/04/20252:20:23 PMbuy$74.62$0.32590.029660.0001295228.93
0x2C4...d05E
0xca...8e0e
07/04/20252:20:23 PMbuy$15.17$0.32610.0060310.000129646.51
0xF5E...0424
0x0f...c921
07/04/20252:18:35 PMbuy$1.47$0.32620.00058520.00012954.51
0xF5E...0424
0xdd...52e8
07/04/20252:17:11 PMsell$363.97$0.32480.14450.0001291,120.4
0x937...0Fec
0x85...1c08
07/04/20252:17:11 PMbuy$146.05$0.32710.0580.0001299446.39
0xab1...2252
0xdd...fa65
07/04/20251:39:11 PMbuy$3.81$0.32980.00150.000129811.55
0xD97...B750
0x9d...ef40
07/04/20251:32:35 PMbuy$10.57$0.32980.0041640.000129832.07
0xeDC...FE62
0xe1...aaf3
07/04/20251:17:35 PMsell$1.01$0.32880.00039760.0001293.08
0xf9b...D96f
0x76...9456
07/04/20251:15:35 PMbuy$1.01$0.33080.00040.00012983.08
0xf9b...D96f
0xc9...9176
07/04/20251:14:47 PMsell$1.77$0.32890.00069580.0001295.39
0x73B...E205
0x6b...04c8