WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4278
Presyo
0.00009841 WETH
TVL
$193,767.82
MKT CAP
$87.7M
5m
0%
1h
0.67%
4h
1.10%
24h
1.80%
Ibahagi
TXNS
132
Mga Bumili
78
Mga Nagbenta
54
Dami
86K
Telegram price alerts
Pares:
0x59354356Ec5d56306791873f567d61EBf11dfbD5
ARB:
0xB50721BCf8d664c30412Cfbc6cf7a15145234ad1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARB:
340,020.34
Pinagsama WETH:
$11.11

ARB/WETH price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.4278. Ang presyo ng ARB ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $86,278.56. Ang kontrata ng ARB token ay 0xB50721BCf8d664c30412Cfbc6cf7a15145234ad1 na may market cap na $87,655,370.60. Ang kontrata ng liquidity pool ay 0x59354356Ec5d56306791873f567d61EBf11dfbD5 na may kabuuang halaga na naka-lock (TVL) na $193,767.83. Ang ARB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x59354356Ec5d56306791873f567d61EBf11dfbD5 ay $193,767.83.

Ang kabuuang transaksyon ng ARB/WETH ay 132 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $86,278.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00009841, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4278 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:13:11 AMbuy$646.33$0.42780.14860.000098411,510.78
0x446...83fd
0x5f...cb23
10/10/202510:06:35 AMbuy$308.83$0.42730.071050.00009833722.61
0xfc2...1f7C
0xab...7bc1
10/10/202510:05:35 AMbuy$12.44$0.42720.0028630.000098329.12
0xe93...D950
0xc6...5758
10/10/202510:01:47 AMbuy$98.97$0.42460.02290.0000983233.05
0xe96...3e61
0xbc...9b4d
10/10/20259:51:59 AMbuy$412.35$0.42490.095340.00009825970.41
0x5B4...EFd1
0x87...2b86
10/10/20259:50:59 AMbuy$992.29$0.42440.22940.000098132,338.09
0x1Bb...916e
0x16...7eec
10/10/20259:50:47 AMsell$582.87$0.42170.13470.000097511,382.15
0x000...504D
0xd3...ee47
10/10/20259:50:23 AMsell$7,446.43$0.42081.720.0000973217,692.72
0x49B...7De6
0xfc...8541
10/10/20259:50:23 AMbuy$5,162.82$0.42251.190.0000977112,217.78
0x157...056e
0xf4...1985
10/10/20259:34:11 AMsell$65.12$0.42640.014950.00009795152.71
0xCB4...5947
0x9c...f5d1
10/10/20259:33:47 AMbuy$500.11$0.42880.11480.000098511,166.26
0xf62...A634
0xbe...a516
10/10/20259:33:11 AMbuy$469.47$0.42580.10850.000098431,102.44
0x5B4...EFd1
0x41...036f
10/10/20259:29:23 AMbuy$400.22$0.4280.091950.00009835934.9
0x5B4...EFd1
0xa3...7c8a
10/10/20259:27:23 AMbuy$511.48$0.42770.11750.000098281,195.75
0x599...F4B7
0xeb...b242
10/10/20259:26:11 AMbuy$11.28$0.42750.0025930.0000982326.4
0x819...3988
0x28...6e18
10/10/20259:25:59 AMbuy$36.09$0.42750.0082920.0000982384.41
0x7D4...af91
0x85...7cd0
10/10/20259:22:11 AMbuy$12.97$0.42490.0030.0000982230.54
0x7D4...af91
0x18...5f02
10/10/20259:05:35 AMbuy$3.2$0.42480.00074080.000098227.54
0xf70...dbEF
0x27...3478
10/10/20258:58:11 AMbuy$16.53$0.42720.00380.0000982238.69
0xc89...9d8D
0xf9...7620
10/10/20258:49:11 AMsell$347.85$0.4240.080120.00009766820.37
0x5B4...EFd1
0x49...3325