WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQL-WETH pair

Presyo USD
$0.00001661
Presyo
0.08637 WETH
TVL
$114,769.27
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0x76A26FEd4622dA09740A409bC0E03955d34d2D50
AQL:
0x73728B344499598e96842C2A9094a5c960888888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AQL:
115.81B
Pinagsama WETH:
$21.99

AQL/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng AQL token sa DEX Uniswap V3 ay $0.00001661. Ang presyo ng AQL ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.12. Ang kontrata ng AQL token ay 0x73728B344499598e96842C2A9094a5c960888888 na may market cap na $4,801,187.93. Ang kontrata ng liquidity pool ay 0x76A26FEd4622dA09740A409bC0E03955d34d2D50 na may kabuuang halaga na naka-lock (TVL) na $114,769.28. Ang AQL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQL/WETH na may kontrata na address 0x76A26FEd4622dA09740A409bC0E03955d34d2D50 ay $114,769.28.

Ang kabuuang transaksyon ng AQL/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AQL/WETH pool ay may trading volume na $35.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQL sa WETH ay 0.00000000637, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 AQL sa USD ay $0.00001661 ngayon.

AQL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20257:22:23 AMbuy$26.08$0.000016610.010.086371.57M
0x5c5...6089
0x44...d756
02/11/20256:23:59 PMsell$8.63$0.000016390.0032860.086242526,462.79
0x1Ff...5F68
0x0f...8ae3
02/11/20254:43:23 PMsell$0.4025$0.000016560.00015170.08624224,305.48
0xe79...c370
0xfd...dde7
02/11/20252:44:47 AMsell$119.89$0.000016720.04480.0862497.17M
0xB78...3459
0x57...d28e
02/10/20251:21:11 AMbuy$52.45$0.000016730.020.0863793.13M
0xaA1...a033
0xca...3ff0
02/08/202510:40:59 AMsell$20.56$0.000016380.0078470.0862511.26M
0xA66...e6ab
0xa2...97de
02/07/20257:43:23 PMsell$24.23$0.000016660.0090930.0862531.45M
0xac8...381B
0x65...9bce
02/07/20256:05:59 PMsell$927.23$0.000016920.34520.08630354.77M
0xB0d...15af
0x53...8417
02/07/20254:03:59 AMsell$60.72$0.000017240.022370.0863553.52M
0x485...2c2F
0x52...1109
02/05/20254:07:35 PMbuy$13.84$0.000017950.0050.086486770,821.61
0x5c5...6089
0x34...bc40
02/04/20254:33:35 PMbuy$2,095.74$0.000017820.750.086378117.58M
0x3E7...3015
0xb8...9573
02/04/202512:47:35 PMsell$899.94$0.000017330.32150.08619351.91M
0xeBc...E302
0xe1...b2ef
02/04/20252:54:11 AMbuy$56.48$0.000017960.020.0863623.14M
0xce6...e955
0xe9...85fd
02/04/20252:42:35 AMbuy$15.41$0.000018040.0054310.086358854,160.9
0x2E9...69D4
0x03...615a
02/04/20251:56:23 AMbuy$19.97$0.000018140.0070.0863561.1M
0x485...2c2F
0x31...66c0
02/04/20251:53:35 AMbuy$28.53$0.000018130.010.0863541.57M
0x2E9...69D4
0x01...a4c1
02/02/202512:35:47 AMbuy$12.56$0.000019940.0040.086352629,681.53
0xac8...381B
0x79...ce45
02/01/202511:20:59 PMsell$1,566.2$0.000019570.50360.08629580M
0x43c...0a40
0xba...ff74
02/01/20255:38:35 PMbuy$91.19$0.000021140.0280.0864924.31M
0xA49...b3bF
0x28...bcb4
02/01/20252:37:47 PMsell$482.39$0.000020710.14850.0863823.28M
0xAD4...3198
0x15...24f2