WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APUFF-WETH pair

Presyo USD
$0.001671
Presyo
0.067981 WETH
TVL
$547,071.28
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-6.78%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
94
Telegram price alerts
Pares:
0x217616eA25a8b91389E806A4a0Fa99b805f1B2e7
APUFF:
0x2BE056e595110B30ddd5eaF674BdAC54615307d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APUFF:
170.65M
Pinagsama WETH:
$123.04

APUFF/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng APUFF token sa DEX Uniswap V3 ay $0.001671. Ang presyo ng APUFF ay pababa -6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $94.17. Ang kontrata ng APUFF token ay 0x2BE056e595110B30ddd5eaF674BdAC54615307d9 na may market cap na $1,671,003.65. Ang kontrata ng liquidity pool ay 0x217616eA25a8b91389E806A4a0Fa99b805f1B2e7 na may kabuuang halaga na naka-lock (TVL) na $547,071.29. Ang APUFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APUFF/WETH na may kontrata na address 0x217616eA25a8b91389E806A4a0Fa99b805f1B2e7 ay $547,071.29.

Ang kabuuang transaksyon ng APUFF/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang APUFF/WETH pool ay may trading volume na $94.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APUFF sa WETH ay 0.0000007981, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 APUFF sa USD ay $0.001671 ngayon.

APUFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20266:17:47 AMsell$83.86$0.0016710.040050.06798150,188.12
0x61d...D695
0x62...33b0
02/04/20261:07:47 PMsell$10.3$0.0017920.0045890.0679845,748.16
0xD12...4F88
0x30...603d
02/03/20262:29:35 PMsell$2.55$0.0018350.0011110.0679851,391.57
0x68D...C405
0x3d...a307
02/01/20266:45:47 PMsell$212.06$0.0018730.090470.067991113,211.51
0x791...CB1e
0xaa...57ad
02/01/202612:01:35 PMsell$38.5$0.0019250.015990.06799920,000
0x030...14A0
0x8f...9937
02/01/20261:51:35 AMsell$5.71$0.0019470.0023480.0682,935.83
0x154...3a9e
0xa2...e4f0
01/30/20263:11:59 PMsell$45.28$0.0021860.016560.06800120,707.81
0x1b1...Ff2E
0xad...4ac2
01/30/20265:30:11 AMsell$10.32$0.0021950.0037610.0680034,700.16
0xA5F...4293
0x2d...3b58
01/29/20262:56:23 PMsell$7.44$0.0023120.0025760.0680033,219.34
0x6E3...11f0
0x1d...03c3
01/28/202611:36:35 PMsell$19.05$0.0024060.0063380.0680047,919.65
0x1f6...597c
0xdb...c5ae
01/27/20262:32:59 PMsell$11$0.0023380.0037670.0680044,706.1
0xFBc...5628
0x76...ea05
01/26/20267:42:59 AMsell$125.03$0.0023120.04330.06800854,074.26
0x9c2...7029
0x8b...1c11
01/25/202612:35:11 AMsell$10.62$0.002360.0036060.0680114,501.92
0x500...742D
0xa7...ee23
01/14/20261:31:11 PMsell$3.02$0.0026480.0009150.0680111,142.16
0xb6C...75cE
0x1f...8117
01/14/20265:26:35 AMsell$0.07655$0.0026650.000023010.06801128.72
0x258...a1D4
0xd8...833a
01/13/20267:35:47 AMsell$94.68$0.0025020.030310.06801337,833
0x61d...D695
0x06...e264
01/11/20268:39:23 PMsell$0.8305$0.0024970.00026660.068015332.6
0xc91...0a39
0x7c...f372
01/11/20265:34:35 PMsell$0.06315$0.0025130.0910040.0680150.0001253
0x415...b6ea
0x2b...a47c
01/11/20261:53:35 PMsell$85.98$0.0024810.027780.06801734,656.89
0x398...A54D
0xf4...4fab
01/11/20263:20:47 AMbuy$0.07774$0.0024820.000025260.06806831.32
0x258...a1D4
0x63...31db