WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APUFF-WETH pair

Presyo USD
$0.004158
Presyo
0.051202 WETH
TVL
$1.11M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x217616eA25a8b91389E806A4a0Fa99b805f1B2e7
APUFF:
0x2BE056e595110B30ddd5eaF674BdAC54615307d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APUFF:
143.86M
Pinagsama WETH:
$148.98

APUFF/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng APUFF token sa DEX Uniswap V3 ay $0.004158. Ang presyo ng APUFF ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,901.54. Ang kontrata ng APUFF token ay 0x2BE056e595110B30ddd5eaF674BdAC54615307d9 na may market cap na $4,158,213.13. Ang kontrata ng liquidity pool ay 0x217616eA25a8b91389E806A4a0Fa99b805f1B2e7 na may kabuuang halaga na naka-lock (TVL) na $1,113,469.11. Ang APUFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APUFF/WETH na may kontrata na address 0x217616eA25a8b91389E806A4a0Fa99b805f1B2e7 ay $1,113,469.11.

Ang kabuuang transaksyon ng APUFF/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang APUFF/WETH pool ay may trading volume na $1,901.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APUFF sa WETH ay 0.000001202, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 APUFF sa USD ay $0.004158 ngayon.

APUFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20243:14:11 AMsell$1,445.99$0.0041580.4180.051202347,743.21
0x7E6...b784
0x10...2679
12/25/20249:23:47 PMsell$18.57$0.0041660.0053740.0512054,457.12
0xa0E...03b6
0xcb...7d11
12/25/20248:30:11 PMsell$172.94$0.0041910.049770.05120641,262.71
0x0d0...20ee
0xef...e5ac
12/25/20243:34:35 PMsell$84.03$0.0041860.024220.05120720,073.41
0x742...7634
0x3f...d7f5
12/25/20243:10:47 PMsell$180$0.0042080.051640.05120742,768.13
0x134...3B12
0xf9...3005
12/24/20246:34:11 AMsell$99.17$0.0041260.029040.05120824,034.81
0x7C0...717F
0x60...47d1
12/24/20244:39:47 AMsell$231.94$0.0041230.068010.05120956,252.94
0x54d...4BA7
0x28...418e
12/23/202411:44:23 AMsell$108.56$0.0040380.032520.0512126,882.42
0xB45...5428
0x04...23d8
12/23/20241:07:11 AMsell$98.77$0.0039370.030360.0512125,085.43
0x7e4...06e8
0x9b...ef21
12/22/202411:21:59 AMsell$10.39$0.0040960.0030730.051212,538.24
0x6b6...910b
0x2a...0ad9
12/22/20244:44:59 AMsell$8.33$0.0040370.00250.051212,064.78
0x249...2FFB
0xb7...e35d
12/22/20242:45:11 AMsell$21.1$0.0040440.0063190.051215,218.82
0xe5d...1Eef
0xad...e7ca
12/21/202410:08:23 AMsell$127.21$0.004210.036590.05121130,210.4
0x1e8...Cae7
0x90...08a2
12/21/20244:24:59 AMsell$28.85$0.0041970.0083280.0512116,873.3
0x202...99Da
0x64...c0aa
12/20/20249:26:59 AMsell$5,544.84$0.0040291.680.0512261.38M
0x77E...2e67
0xc2...9c18
12/19/20247:47:11 AMsell$175.66$0.0045920.047470.05124138,251.04
0x5cF...eC83
0xf2...5a4e
12/19/20243:53:47 AMsell$4,554.54$0.0045871.240.051252992,743.81
0xDAf...eCB2
0xd4...dcc3
12/19/20243:35:47 AMsell$122.43$0.0046220.033450.05126326,486.09
0x61d...D695
0xf9...0216
12/19/202412:36:11 AMsell$24.16$0.0046170.0066110.0512635,232.29
0xD80...21C3
0x8c...d620
12/18/20249:08:11 PMsell$655.45$0.0046510.17830.051265140,925
0x58d...B1dF
0xc6...8023