WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APU-WETH pair

Presyo USD
$0.0002018
Presyo
0.078206 WETH
TVL
$21,742.41
MKT CAP
$84.9M
5m
0%
1h
0%
4h
0%
24h
-4.39%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x120FFad35bB97a5BaF9aB68f9Dd7667864530245
APU:
0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APU:
1.06B
Pinagsama WETH:
$4.41

APU/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng APU token sa DEX Uniswap V3 ay $0.0002018. Ang presyo ng APU ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,268.07. Ang kontrata ng APU token ay 0x594DaaD7D77592a2b97b725A7AD59D7E188b5bFa na may market cap na $84,927,695.03. Ang kontrata ng liquidity pool ay 0x120FFad35bB97a5BaF9aB68f9Dd7667864530245 na may kabuuang halaga na naka-lock (TVL) na $21,742.42. Ang APU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APU/WETH na may kontrata na address 0x120FFad35bB97a5BaF9aB68f9Dd7667864530245 ay $21,742.42.

Ang kabuuang transaksyon ng APU/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang APU/WETH pool ay may trading volume na $3,268.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APU sa WETH ay 0.00000008206, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 APU sa USD ay $0.0002018 ngayon.

APU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20255:45:23 AMsell$50.46$0.00020180.020510.078206250,000
0x336...812F
0x80...2cc5
07/01/20255:27:11 AMsell$67.84$0.00020240.027570.078227335,156.19
0xbbD...C237
0x8b...1b2e
07/01/20255:21:11 AMsell$70.37$0.00020320.028570.078251346,314.32
0x448...5af8
0xa4...dce8
07/01/20254:21:47 AMbuy$104.94$0.00020930.042170.078413501,250
0xA37...1953
0x4b...1931
07/01/20254:00:35 AMbuy$90.42$0.00020850.036320.078379433,516.2
0x448...5af8
0x00...5c79
07/01/20253:23:59 AMbuy$86.12$0.00020770.034610.078348414,662.57
0x448...5af8
0x5e...28e8
07/01/20253:05:11 AMsell$2.2$0.00020620.00088690.0782810,710.94
0xae2...aE13
0x47...b11f
07/01/20253:05:11 AMsell$328.6$0.00020480.13190.0782241.6M
0xF87...2d06
0xfd...9e0d
07/01/20252:12:11 AMsell$77.46$0.00020690.031050.078294374,377.28
0x937...7551
0xe3...d994
07/01/202512:03:47 AMsell$103.78$0.00020750.041630.078326500,000
0x336...812F
0x76...77f1
06/30/20254:20:35 PMbuy$224.7$0.00020980.090730.0784731.07M
0x937...7551
0x16...fcb9
06/30/20252:40:23 PMsell$40.73$0.00020360.016540.078273200,000
0xbda...acc0
0x20...8212
06/30/20251:49:47 PMsell$162.9$0.0002050.0660.078309794,409.37
0x22B...7e96
0x2f...8dbf
06/30/20251:25:59 PMbuy$252.94$0.00020870.10250.0784621.21M
0x5B4...EFd1
0xd1...c482
06/30/20251:22:47 PMbuy$310.05$0.0002060.12580.0783621.5M
0xbF7...2edF
0x6c...3df3
06/30/20251:22:35 PMbuy$69.55$0.00020440.028220.078296340,255.99
0xae2...aE13
0x24...90fb
06/30/20251:22:35 PMsell$1,022.14$0.00020440.41480.0782965M
0x6dd...e06D
0x74...c030
06/30/20259:53:35 AMsell$118.73$0.00020950.048150.078498566,584.86
0xae2...aE13
0x53...20f1
06/30/20257:47:23 AMsell$84.02$0.00021110.033960.078534397,952.03
0x392...BF9b
0x92...1d2f
06/30/20253:22:11 AMbuy$29.67$0.00021770.011870.078717136,239.45
0x4a3...1268
0x93...32e9