WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $APRZ-WETH pair

Presyo USD
$0.00584
Presyo
0.053741 WETH
TVL
$80,748.25
MKT CAP
$408.9M
5m
0%
1h
-1.05%
4h
0.24%
24h
3.91%
Ibahagi
TXNS
59
Mga Bumili
49
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xc67C623d772B73bE0336934d3d33422eAd97E6A9
$APRZ:
0xAAb17f1fCceA5Be51F6E2a5254927e06B06a985f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $APRZ:
6.89M
Pinagsama WETH:
$25.86

$APRZ/WETH price stats sa Ethereum

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng $APRZ token sa DEX Uniswap V2 ay $0.00584. Ang presyo ng $APRZ ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,489.15. Ang kontrata ng $APRZ token ay 0xAAb17f1fCceA5Be51F6E2a5254927e06B06a985f na may market cap na $408,868,223.19. Ang kontrata ng liquidity pool ay 0xc67C623d772B73bE0336934d3d33422eAd97E6A9 na may kabuuang halaga na naka-lock (TVL) na $80,748.25. Ang $APRZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $APRZ/WETH na may kontrata na address 0xc67C623d772B73bE0336934d3d33422eAd97E6A9 ay $80,748.25.

Ang kabuuang transaksyon ng $APRZ/WETH ay 59 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 10 ang mga sales transactions.

Ang $APRZ/WETH pool ay may trading volume na $1,489.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $APRZ sa WETH ay 0.000003741, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 $APRZ sa USD ay $0.00584 ngayon.

$APRZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20262:03:35 PMsell$0.01168$0.005840.0574830.0537412
0xfA9...891E
0x54...0512
06/06/20261:49:11 PMbuy$0.1559$0.005870.00010.05376426.56
0x565...e1BB
0x0a...aa33
06/06/20261:45:23 PMbuy$0.02943$0.0058860.000018820.0537645
0xfA9...891E
0xc7...7f5c
06/06/20261:43:23 PMbuy$10.89$0.0058810.0069720.0537631,852.69
0x56D...c55f
0x1e...5de3
06/06/20261:37:11 PMsell$5.64$0.0058290.0036240.05374969.11
0x086...b95A
0x06...546f
06/06/20261:23:23 PMsell$0.005854$0.005890.0537180.053740.994
0x7c0...6CcA
0x64...bc6a
06/06/20261:17:35 PMbuy$7.83$0.0058930.0050.0537621,328.91
0x902...496B
0xe5...3f94
06/06/20261:17:23 PMbuy$0.005856$0.0058920.0537390.0537610.994
0x7c0...6CcA
0x2a...57f4
06/06/20261:10:35 PMbuy$0.6512$0.0059010.0004150.053761110.34
0x00c...a3e8
0xd7...f41c
06/06/20261:06:47 PMbuy$0.4983$0.0059060.00031730.05376184.36
0x2eA...7619
0x83...60b7
06/06/20261:03:11 PMbuy$0.5312$0.0059030.00033850.05376190
0x902...496B
0x1b...1111
06/06/202612:54:47 PMbuy$18.86$0.0059110.0120.0537593,191.74
0x735...DaB7
0x45...c157
06/06/202612:49:23 PMbuy$46.99$0.005880.030.0537537,992.34
0x1Fe...B2eB
0xbf...9ef9
06/06/202612:25:23 PMbuy$4.7$0.0058350.0030250.053748806.93
0x555...C35b
0xe4...8295
06/06/202612:24:35 PMbuy$0.9906$0.0058350.00063620.053748169.75
0x086...b95A
0x88...b584
06/06/202612:19:23 PMsell$0.1544$0.0058160.00009890.05372526.54
0x022...fd06
0x0e...020c
06/06/202612:18:35 PMbuy$0.1553$0.0058530.00009950.05374826.54
0x022...fd06
0x58...6094
06/06/202612:14:59 PMsell$8.91$0.0058250.0057030.0537261,530.45
0x086...b95A
0x11...4e4c
06/06/202611:58:23 AMbuy$44.21$0.0058410.028350.0537457,568.97
0xafD...Ca58
0x53...4d76
06/06/202611:45:23 AMbuy$10.3$0.005840.0065990.053741,764.18
0x4bf...a932
0xf0...9c13