WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APRO Oracle-WETH pair

Presyo USD
$0.0000549
Presyo
0.071814 WETH
TVL
$1
MKT CAP
$54.9K
5m
0%
1h
0%
4h
262%
24h
262%
Ibahagi
TXNS
71
Mga Bumili
50
Mga Nagbenta
21
Dami
31K
Telegram price alerts
Pares:
0x15415345126E7aF57484C5951282e8c5bFc466e0
APRO Oracle:
0x33BCb6e157e7493B65c4bdA58ac31Af456C95F2a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APRO Oracle:
0.0117558
Pinagsama WETH:
$0.0171

APRO Oracle/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng APRO Oracle token sa DEX Uniswap V2 ay $0.0000549. Ang presyo ng APRO Oracle ay pataas 262% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $31,423.91. Ang kontrata ng APRO Oracle token ay 0x33BCb6e157e7493B65c4bdA58ac31Af456C95F2a na may market cap na $54,902.63. Ang kontrata ng liquidity pool ay 0x15415345126E7aF57484C5951282e8c5bFc466e0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang APRO Oracle/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APRO Oracle/WETH na may kontrata na address 0x15415345126E7aF57484C5951282e8c5bFc466e0 ay $1.00.

Ang kabuuang transaksyon ng APRO Oracle/WETH ay 71 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 21 ang mga sales transactions.

Ang APRO Oracle/WETH pool ay may trading volume na $31,423.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APRO Oracle sa WETH ay 0.00000001814, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 APRO Oracle sa USD ay $0.0000549 ngayon.

APRO Oracle-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202511:54:11 PMsell$1,004.88$0.00005490.33210.07181418.3M0x1a...2953
11/27/202511:54:11 PMbuy$370.72$0.000053180.130.0717576.97M0x2c...0dcb
11/27/202511:53:35 PMbuy$484.07$0.000054740.160.0718098.84M0x93...f59f
11/27/202511:52:47 PMbuy$1,361.46$0.000051260.450.07169426.56M0x54...592b
11/27/202511:52:23 PMbuy$269.26$0.000048340.0890.0715975.57M0x53...93f5
11/27/202511:51:35 PMsell$24.22$0.000047620.0080070.071574508,694.50x7b...8756
11/27/202511:51:11 PMbuy$5.99$0.000047940.001980.071584124,950.760x78...cb1b
11/27/202511:50:35 PMbuy$171.84$0.000047620.05680.0715743.61M0x33...0a6b
11/27/202511:50:11 PMbuy$171.6$0.000047010.056720.0715543.65M0xe1...dbf2
11/27/202511:49:59 PMsell$225.84$0.000046830.074640.0715484.82M0x13...95f8
11/27/202511:49:23 PMbuy$780.56$0.000046130.2580.07152416.92M0x5d...ed86
11/27/202511:49:11 PMsell$1,568.46$0.000047210.51840.0715633.22M0xa4...5e73
11/27/202511:48:59 PMbuy$1,085.82$0.000044390.390.07147624.46M0x90...1001
11/27/202511:48:59 PMsell$7.56$0.000044390.002820.071476170,376.740xd2...5885
11/27/202511:48:59 PMsell$1,202.57$0.000044390.43140.07147627.09M0x92...7078
11/27/202511:48:11 PMbuy$43.26$0.000050780.01430.071678851,883.740x46...5a84
11/27/202511:47:47 PMbuy$717.03$0.000049390.2370.07163214.52M0xb7...b5f8
11/27/202511:47:23 PMsell$1,034.49$0.000049670.34190.07164120.83M0xdf...7111
11/27/202511:46:47 PMbuy$80.26$0.000051730.026530.071711.55M0xf1...61d3
11/27/202511:46:23 PMbuy$1,149.67$0.000049460.380.07163523.24M0x3e...4a2f