WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.4636
Presyo
0.0001589 WETH
TVL
$63,200.94
MKT CAP
$72.9M
5m
0%
1h
0%
4h
0.22%
24h
3.33%
Ibahagi
TXNS
120
Mga Bumili
63
Mga Nagbenta
57
Dami
24K
Telegram price alerts
Pares:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
67,176.72
Pinagsama WETH:
$10.98

API3/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V3 ay $0.4636. Ang presyo ng API3 ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $24,165.30. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $72,932,217.00. Ang kontrata ng liquidity pool ay 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 na may kabuuang halaga na naka-lock (TVL) na $63,200.95. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 ay $63,200.95.

Ang kabuuang transaksyon ng API3/WETH ay 120 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 57 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $24,165.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0001589, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.4636 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20257:55:23 PMbuy$248.87$0.46360.085310.0001589536.73
0xbee...9011
0x3b...87dd
12/27/20257:39:47 PMbuy$10.36$0.46550.0035310.000158622.26
0x0Bd...f786
0xeb...b5cd
12/27/20257:39:47 PMsell$230$0.46350.078370.0001579496.18
0xdcE...e7e1
0x11...a35b
12/27/20256:58:47 PMsell$33.5$0.46450.011410.000158272.13
0x5B4...EFd1
0x1b...417f
12/27/20256:53:23 PMsell$61.74$0.4620.021160.0001583133.62
0x5B4...EFd1
0x23...87a3
12/27/20256:51:47 PMsell$170.54$0.46260.058480.0001586368.62
0x5B4...EFd1
0xbf...4234
12/27/20256:51:35 PMbuy$1,107.19$0.46790.37960.00016042,366.13
0x6CE...dE85
0x89...78d1
12/27/20256:51:35 PMsell$860.2$0.46590.29490.00015971,846.3
0x497...8963
0xcb...43b9
12/27/20251:57:35 PMsell$95.9$0.46570.032610.0001584205.89
0xa37...20F9
0x2f...aa84
12/27/20251:54:11 PMsell$50.61$0.46340.017310.0001585109.2
0xa0E...0E8c
0x8c...ae0f
12/27/20251:49:23 PMsell$133.98$0.4640.045840.0001587288.72
0x4A8...5B9a
0xfc...dc8d
12/27/20251:35:35 PMbuy$218.17$0.46650.074640.0001596467.59
0x088...35c5
0xc8...3318
12/27/20251:29:11 PMbuy$206.3$0.46510.070580.0001591443.51
0xE86...1454
0x32...e534
12/27/20251:28:35 PMbuy$48.72$0.46420.016660.0001588104.95
0x5B4...EFd1
0xd7...8f4f
12/27/202512:02:11 PMsell$44.04$0.46030.01510.000157895.68
0xDda...bb77
0xf5...44cd
12/27/202511:52:23 AMsell$130.2$0.46090.044650.000158282.45
0x790...Fc88
0x7e...179d
12/27/202511:52:23 AMsell$33.79$0.46150.011590.000158273.22
0x5B4...EFd1
0x7b...d647
12/27/202511:17:47 AMsell$2.09$0.46460.00071440.00015834.51
0xae2...aE13
0xc2...00ba
12/27/202511:17:35 AMbuy$168.5$0.46680.057420.000159360.96
0x58D...410A
0x09...5fba
12/27/202511:17:23 AMbuy$170.65$0.46550.058150.0001586366.55
0x9b5...f57A
0xc1...fdf1