WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.2282
Presyo
0.0001463 WETH
TVL
$30,538.61
MKT CAP
$39.6M
5m
0%
1h
0%
4h
-0.28%
24h
-3.52%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
5K
Telegram price alerts
Pares:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
55,285.42
Pinagsama WETH:
$11.49

API3/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V3 ay $0.2282. Ang presyo ng API3 ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,622.55. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $39,586,217.03. Ang kontrata ng liquidity pool ay 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 na may kabuuang halaga na naka-lock (TVL) na $30,538.61. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 ay $30,538.61.

Ang kabuuang transaksyon ng API3/WETH ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $4,622.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0001463, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.2282 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20268:32:47 PMbuy$63.93$0.22820.040990.0001463280.15
0xA2C...2fB2
0xc3...9259
06/25/20268:10:35 PMbuy$68.03$0.22840.043470.000146297.77
0x4a0...379D
0x38...7f89
06/25/20268:09:35 PMbuy$299.62$0.22720.19120.0001451,318.7
0x315...9EbA
0xd5...8a78
06/25/20268:09:35 PMsell$438.9$0.22640.28010.00014451,938.48
0xbF5...0a9F
0x26...6a2c
06/25/20267:58:11 PMbuy$39.82$0.2280.025570.0001464174.62
0xc9D...C74e
0x2f...7bc9
06/25/20267:34:11 PMsell$551.43$0.22890.35370.00014692,408.22
0x930...7508
0x25...165f
06/25/20267:33:59 PMbuy$550.03$0.23030.35280.00014782,387.47
0xca7...4589
0xc6...67bb
06/25/20266:53:23 PMsell$78.32$0.22820.049980.0001456343.11
0x415...e493
0x2b...1300
06/25/20266:28:11 PMsell$87.09$0.22940.055450.0001461379.53
0xF8A...C8Ab
0x80...c8b8
06/25/20265:10:47 PMsell$77.98$0.22880.049930.0001465340.74
0x5B4...EFd1
0x2e...5354
06/25/20265:10:35 PMsell$245.85$0.23010.15740.00014731,068.09
0x5E2...D3A0
0xe4...9ccb
06/25/20265:10:35 PMbuy$464.66$0.23060.29750.00014772,014.44
0x18D...8e25
0x49...c407
06/25/20263:03:23 PMbuy$107.01$0.22830.068530.0001462468.72
0x5B4...EFd1
0xf9...72f2
06/25/20261:40:35 PMbuy$119.43$0.23410.07430.0001456510.18
0x411...8678
0xcb...b391
06/25/202612:54:47 PMsell$67.96$0.23660.041530.0001446287.19
0x5B4...EFd1
0xd3...8fb8
06/25/20268:55:11 AMsell$70.55$0.23930.042720.0001449294.71
0xF8A...C8Ab
0x48...5c07
06/25/20267:28:47 AMsell$87.85$0.24020.053150.0001453365.67
0xF8A...C8Ab
0xcf...57a0
06/25/20267:07:47 AMsell$71.22$0.24040.043170.0001457296.18
0xF8A...C8Ab
0x7d...7be1
06/25/20266:41:59 AMsell$56.39$0.2410.034170.000146233.96
0x5B4...EFd1
0x27...121d
06/25/20266:02:11 AMsell$24.72$0.24050.015030.0001462102.78
0x0A2...da35
0x4f...1457