WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.2905
Presyo
0.0001192 WETH
TVL
$33,746.01
MKT CAP
$54.7M
5m
0%
1h
0.12%
4h
-0.79%
24h
4.64%
Ibahagi
TXNS
29
Mga Bumili
9
Mga Nagbenta
20
Dami
275
Telegram price alerts
Pares:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
59,070.65
Pinagsama WETH:
$6.8

API3/WETH price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V3 ay $0.2905. Ang presyo ng API3 ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $274.74. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $54,676,629.95. Ang kontrata ng liquidity pool ay 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 na may kabuuang halaga na naka-lock (TVL) na $33,746.02. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 ay $33,746.02.

Ang kabuuang transaksyon ng API3/WETH ay 29 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 20 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $274.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0001192, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.2905 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20263:50:23 AMbuy$0.7826$0.29050.00032130.00011922.69
0x4E0...12e0
0x65...2112
10/16/20263:05:11 AMsell$20.64$0.29020.0084670.00011971.13
0x2fC...33D8
0x76...06ae
10/16/20262:38:11 AMsell$0.5005$0.29160.00020510.00011951.71
0x1dD...13e2
0x50...be0e
10/16/20262:26:11 AMsell$0.5521$0.29150.00022640.00011951.89
0x24d...AE8A
0x08...dcfc
10/16/20262:04:11 AMsell$0.5547$0.29060.00022820.00011951.9
0x24d...AE8A
0xa7...7c4e
10/16/20262:02:47 AMbuy$0.4892$0.29240.00020120.00012021.67
0x24d...AE8A
0xf8...fde8
10/16/202612:02:35 AMbuy$11.82$0.29280.0048430.0001240.36
0x4a0...379D
0x28...5d67
10/15/202610:55:35 PMbuy$11.37$0.29320.0046330.000119438.78
0xa6C...732C
0x1a...0e5b
10/15/202610:09:23 PMsell$1.05$0.29160.00042720.00011853.6
0x98A...C871
0x73...c63e
10/15/20268:38:23 PMsell$0.4804$0.29170.00019520.00011851.64
0x42A...979E
0x52...46eb
10/15/20268:29:23 PMsell$9.77$0.29220.0039740.000118733.45
0xE94...7c0A
0x80...9c4b
10/15/20268:05:47 PMsell$17.56$0.29270.0071650.000119460
0x5ee...0db0
0xa2...a727
10/15/20267:55:11 PMsell$0.02973$0.29410.000012110.00011980.101
0xd6c...d515
0xf9...56f7
10/15/20265:17:11 PMsell$26.17$0.29510.010680.000120488.7
0x2ad...b346
0x0d...1317
10/15/20265:06:35 PMsell$0.05876$0.29460.000024130.0001210.1994
0xD39...3754
0x60...87c3
10/15/20262:16:11 PMbuy$40.43$0.28730.016990.0001208140.72
0x7D3...15d4
0x81...6b43
10/15/20262:15:59 PMbuy$47.99$0.28060.020290.0001186171
0x44C...9978
0x92...5669
10/15/20261:47:35 PMsell$0.08985$0.27360.000038360.00011680.3283
0x25b...7908
0x93...750b
10/15/20261:44:59 PMsell$0.03428$0.27450.000014590.00011680.1248
0x2Fc...164F
0xc6...236e
10/15/20261:03:47 PMsell$23.19$0.27550.009880.000117484.16
0x34c...d097
0xb7...9711