WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.6978
Presyo
0.0001669 WETH
TVL
$91,906.08
MKT CAP
$107.2M
5m
0%
1h
-0.20%
4h
-2.70%
24h
-1.09%
Ibahagi
TXNS
71
Mga Bumili
9
Mga Nagbenta
62
Dami
8K
Telegram price alerts
Pares:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
86,970.31
Pinagsama WETH:
$7.46

API3/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V3 ay $0.6978. Ang presyo ng API3 ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $8,447.59. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $107,247,580.75. Ang kontrata ng liquidity pool ay 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 na may kabuuang halaga na naka-lock (TVL) na $91,906.09. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 ay $91,906.09.

Ang kabuuang transaksyon ng API3/WETH ay 71 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 62 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $8,447.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0001669, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.6978 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202510:27:11 AMsell$125.8$0.69780.03010.0001669180.27
0x460...738D
0x1e...15c2
10/27/202510:25:59 AMsell$69.28$0.69850.016570.000167199.18
0x042...f8B3
0xab...0ad2
10/27/202510:23:47 AMsell$156.35$0.69530.037630.0001673224.87
0x460...738D
0xfa...4db3
10/27/202510:02:23 AMsell$170.61$0.69690.041040.0001676244.8
0x9AA...A1ee
0xd0...cd17
10/27/20259:37:35 AMsell$104.19$0.70210.024910.0001679148.38
0x368...68cA
0x43...52aa
10/27/20259:30:11 AMsell$296.03$0.69920.071250.0001683423.36
0x26b...3B2e
0xba...9e28
10/27/20259:09:23 AMsell$107.32$0.70090.025820.0001686153.11
0xef4...d655
0x44...7a03
10/27/20259:05:47 AMsell$273.64$0.70270.065820.000169389.37
0x75B...790A
0xf6...ebd3
10/27/20259:03:11 AMsell$95.35$0.70840.022790.0001693134.59
0xAc2...f6a3
0x5d...898f
10/27/20259:02:35 AMsell$251.34$0.70970.060090.0001697354.11
0x5B4...EFd1
0x30...7b07
10/27/20257:53:23 AMbuy$251.62$0.7170.059910.0001707350.92
0x981...f58d
0xb6...5cc8
10/27/20257:41:11 AMsell$99.39$0.7160.023530.0001695138.8
0x3cb...1160
0x56...3bd0
10/27/20257:40:23 AMsell$228.24$0.71320.054360.0001698320.01
0x7D4...407A
0x83...f01a
10/27/20257:03:59 AMsell$118.84$0.71880.028130.0001701165.32
0xb59...7393
0x6d...0d13
10/27/20256:45:11 AMbuy$110.11$0.72320.026070.0001712152.26
0x2b2...b990
0x52...1608
10/27/20256:43:47 AMbuy$185.28$0.7220.043860.0001709256.6
0xFF8...e331
0xd1...9c05
10/27/20256:39:11 AMsell$35.55$0.71710.0084170.000169749.57
0x276...7035
0xc8...af8c
10/27/20256:07:23 AMsell$77.96$0.71760.018450.0001698108.63
0xfc2...1f7C
0x4f...1361
10/27/20256:05:47 AMsell$93.88$0.71830.022220.00017130.7
0x479...C6Ad
0x85...fda8
10/27/20256:02:11 AMsell$161.33$0.71930.038190.0001702224.28
0x2cB...509F
0x9d...f609