WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.6267
Presyo
0.0002431 WETH
TVL
$62,303.99
MKT CAP
$93.6M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
175
Telegram price alerts
Pares:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
67,850.4
Pinagsama WETH:
$7.67

API3/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V3 ay $0.6267. Ang presyo ng API3 ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $174.74. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $93,629,445.53. Ang kontrata ng liquidity pool ay 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 na may kabuuang halaga na naka-lock (TVL) na $62,304.00. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 ay $62,304.00.

Ang kabuuang transaksyon ng API3/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $174.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0002431, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.6267 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20254:55:11 AMsell$29.38$0.62670.011390.000243146.88
0x5B4...EFd1
0x40...4459
07/03/202510:32:11 PMbuy$29.78$0.63520.011460.000244546.88
0x937...7551
0x9c...020e
07/03/202511:21:59 AMsell$59.94$0.63390.023070.00024494.56
0xb1b...8404
0x86...0358
07/03/202511:21:47 AMsell$55.63$0.64320.021410.000247686.48
0xae2...aE13
0x01...693e
07/03/20251:59:23 AMbuy$33.4$0.64520.012930.000249851.77
0x3d9...a0cC
0x77...dc25
07/02/20251:42:35 PMbuy$40.98$0.60520.016750.000247467.72
0x5B4...EFd1
0x65...ce4d
07/02/20256:48:59 AMbuy$26.91$0.59970.0110.000245144.88
0x935...a3A6
0xd0...1f90
07/02/202512:12:47 AMsell$39.12$0.5860.016290.000244166.74
0x109...5765
0xe4...c778
07/01/202511:07:23 AMsell$29.85$0.60540.012150.000246449.3
0xe96...3C25
0x72...424e
07/01/20254:30:35 AMsell$25.29$0.61680.010180.000248241
0x7B5...7B9a
0x6d...7dc9
07/01/20252:02:23 AMsell$30.69$0.62370.01230.000250149.2
0x000...504D
0xa0...8509
06/30/20251:49:47 PMsell$74.42$0.62580.030150.0002535118.91
0xbbD...C237
0xa6...e171
06/30/20257:40:11 AMbuy$33.61$0.63460.013580.000256552.96
0x5B4...EFd1
0xa5...575f
06/30/20252:37:23 AMsell$23.13$0.63840.0092240.000254636.22
0x22B...7e96
0x03...117f
06/30/20251:16:11 AMsell$29.53$0.64430.011740.000256345.83
0x5B4...EFd1
0xbc...c18d
06/30/202512:42:11 AMsell$28.43$0.64940.01130.000258243.78
0x593...1321
0xe5...d97f
06/29/20259:59:11 PMbuy$33.1$0.63230.013590.000259652.36
0x5B4...EFd1
0xdd...92ed
06/29/20259:36:59 PMbuy$30.58$0.62590.012570.000257448.85
0x5B4...EFd1
0xba...6a2c
06/29/20259:36:23 PMbuy$36.94$0.62030.015190.000255159.55
0x935...a3A6
0xb1...c2ac
06/28/202510:03:11 PMbuy$26.08$0.61670.01070.00025342.29
0x5B4...EFd1
0xcd...5138