WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.2318
Presyo
0.00009125 WETH
TVL
$38,181.45
MKT CAP
$41.9M
5m
0%
1h
1.08%
4h
2.96%
24h
9.00%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
212
Telegram price alerts
Pares:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
93,759.22
Pinagsama WETH:
$6.47

API3/WETH price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V3 ay $0.2318. Ang presyo ng API3 ay pataas 9.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $212.16. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $41,853,949.36. Ang kontrata ng liquidity pool ay 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 na may kabuuang halaga na naka-lock (TVL) na $38,181.46. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 ay $38,181.46.

Ang kabuuang transaksyon ng API3/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $212.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.00009125, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.2318 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202610:18:35 PMsell$29.31$0.23180.011530.00009125126.43
0x5B4...EFd1
0x92...e40e
08/21/20269:49:35 PMsell$19.65$0.22930.0079040.0000922285.7
0x5B4...EFd1
0x0d...b71b
08/21/20267:11:35 PMsell$37.74$0.22520.015650.00009339167.62
0x5B4...EFd1
0x11...901c
08/21/202612:19:35 PMbuy$20.79$0.22390.0087590.0000943192.87
0x5B4...EFd1
0xaa...ad41
08/21/202611:59:59 AMbuy$19.94$0.22140.0084180.0000934590.08
0xAa3...1b62
0x67...7fa0
08/21/202611:18:47 AMbuy$25.49$0.220.010710.00009249115.87
0x5B4...EFd1
0x4d...1e4b
08/21/20267:51:47 AMbuy$22.46$0.2170.0094670.00009149103.48
0x5B4...EFd1
0xd6...bddc
08/21/20261:31:47 AMsell$11.88$0.21370.0050430.0000907255.59
0x5B4...EFd1
0xaa...edb2
08/21/20261:03:59 AMsell$8.76$0.21340.0037440.0000911641.08
0x5B4...EFd1
0xef...96a3
08/21/202612:31:47 AMsell$7.38$0.21440.0031480.000091534.4
0x5B4...EFd1
0xb8...c085
08/20/202610:45:59 PMbuy$8.68$0.21270.0037580.0000920240.84
0x5B4...EFd1
0x4d...363b
08/20/202610:15:23 PMbuy$10.02$0.21170.0043360.0000916247.33
0x5B4...EFd1
0x34...66ac
08/20/20269:53:35 PMsell$3.53$0.21080.0015220.0000909316.74
0x48f...3596
0xc5...9659
08/20/20268:43:47 PMbuy$12.46$0.21180.005370.0000912958.83
0x5B4...EFd1
0x41...07f1
08/20/20268:37:47 PMbuy$11.65$0.21130.0050070.0000907755.16
0x5B4...EFd1
0xdb...60e5
08/20/20264:01:59 AMsell$2.02$0.20240.00089890.000090039.98
0x4AC...bFD7
0x48...cbab
08/19/20269:09:47 PMsell$88.17$0.21180.038280.00009196416.26
0x004...Bf1c
0x6c...f63a
08/19/20268:54:35 PMsell$46.01$0.20870.020920.00009493220.42
0xE34...9D10
0xca...21c3
08/19/20267:22:59 PMsell$7.33$0.20160.0034960.0000961736.36
0xDB7...1394
0xc7...2837
08/19/20267:20:11 PMbuy$7.37$0.20280.0035180.0000967536.36
0xDB7...1394
0x44...7002