WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.9506
Presyo
0.0002079 WETH
TVL
$106,699.38
MKT CAP
$144.6M
5m
0%
1h
0%
4h
0.16%
24h
2.90%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
68,341.79
Pinagsama WETH:
$9.12

API3/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V3 ay $0.9506. Ang presyo ng API3 ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,198.22. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $144,592,242.34. Ang kontrata ng liquidity pool ay 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 na may kabuuang halaga na naka-lock (TVL) na $106,699.38. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 ay $106,699.38.

Ang kabuuang transaksyon ng API3/WETH ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $5,198.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0002079, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.9506 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:47:35 AMbuy$107.97$0.95060.023610.0002079113.57
0xe58...da08
0xfd...c87e
09/18/20256:47:35 AMbuy$39.92$0.94910.0087350.000207642.05
0x8b0...8780
0xac...2205
09/18/20251:33:59 AMsell$107.13$0.95260.023220.0002065112.45
0xeCa...6456
0xed...acdd
09/18/20251:08:47 AMsell$112.22$0.9510.024410.0002069117.99
0xC04...aEB6
0x52...48d8
09/18/202512:37:11 AMsell$162.37$0.95350.035320.0002074170.28
0x77e...Cd0c
0xf9...3366
09/18/202512:33:59 AMsell$155.43$0.95610.033810.0002079162.56
0x61a...ef77
0x7d...248f
09/18/202512:30:35 AMbuy$163.79$0.96180.035630.0002092170.29
0x26b...3B2e
0x20...c1ad
09/18/202512:28:59 AMbuy$196.63$0.95880.042770.0002085205.06
0x2D7...86F2
0xda...b4e1
09/17/202511:30:35 PMsell$389.61$0.95570.084650.0002076407.64
0xd1e...5224
0x75...061a
09/17/202511:11:11 PMsell$158.13$0.96080.034330.0002086164.58
0xA5A...63C0
0xe7...c21b
09/17/202510:01:59 PMbuy$158.36$0.95020.034970.0002099166.64
0xA5A...63C0
0x35...7c82
09/17/20256:58:23 PMbuy$105.3$0.93030.02370.0002094113.19
0x3Ea...eB55
0xed...ae85
09/17/20256:46:35 PMbuy$33.26$0.93070.0074740.000209135.73
0xBF4...1f1F
0x25...de42
09/17/20256:30:11 PMsell$366.73$0.93570.081720.0002085391.91
0x61a...ef77
0x4d...74ef
09/17/20256:25:59 PMsell$269.36$0.93940.060120.0002096286.73
0xCc5...7e68
0x4f...1c44
09/17/20256:17:11 PMsell$303.87$0.94170.067990.0002107322.65
0x5B4...EFd1
0xd9...aca0
09/17/20256:11:59 PMbuy$409.19$0.95160.091070.0002118430.01
0x246...3AcB
0xa3...4179
09/17/20256:09:59 PMbuy$376.38$0.94510.083770.0002103398.21
0x93F...498c
0xa8...dfa6
09/17/20256:05:47 PMbuy$439.97$0.93840.097930.0002088468.83
0x5B4...EFd1
0x64...bcc5
09/17/20256:04:11 PMbuy$314.42$0.93210.070.0002075337.31
0xC4d...346D
0x97...c193