WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.2678
Presyo
0.0001349 WETH
TVL
$35,454.13
MKT CAP
$44M
5m
0%
1h
0%
4h
-1.19%
24h
-3.33%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
64,463.53
Pinagsama WETH:
$9.16

API3/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V3 ay $0.2678. Ang presyo ng API3 ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,291.78. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $43,984,957.71. Ang kontrata ng liquidity pool ay 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 na may kabuuang halaga na naka-lock (TVL) na $35,454.13. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 ay $35,454.13.

Ang kabuuang transaksyon ng API3/WETH ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $2,291.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0001349, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.2678 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20266:59:59 PMsell$33.3$0.26780.016770.0001349124.34
0xdcE...022b
0xd5...8872
03/27/20266:36:35 PMsell$127.68$0.26750.064450.000135477.13
0xc08...AC48
0xf0...ce6b
03/27/20266:18:35 PMsell$86.26$0.26820.04350.0001352321.58
0x898...048e
0x6e...a022
03/27/20266:12:47 PMsell$125.88$0.26910.063370.0001354467.71
0xd77...0716
0xf3...ee9c
03/27/20266:12:35 PMbuy$98.23$0.26990.04960.0001363363.83
0xB42...0315
0x3c...75b7
03/27/20263:53:47 PMbuy$163.99$0.2710.082330.000136605.04
0xF8A...C8Ab
0x71...1f29
03/27/20261:39:11 PMbuy$100.68$0.26960.050710.0001358373.35
0x105...3578
0xd5...92eb
03/27/20261:38:35 PMbuy$112.2$0.2690.056560.0001356417.04
0x935...a3A6
0x1f...b26e
03/27/20269:02:11 AMbuy$121.87$0.27710.059540.0001354439.71
0x941...E610
0xb5...b709
03/27/20268:39:35 AMbuy$160.78$0.2750.0790.0001351584.6
0x2E5...2729
0xe3...c9a9
03/27/20268:38:59 AMbuy$142.65$0.27490.069960.0001348518.8
0x5B4...EFd1
0xcc...589f
03/27/20268:34:47 AMbuy$114.11$0.27680.055480.0001346412.12
0x941...E610
0xab...6a76
03/27/20268:29:23 AMbuy$122.9$0.27630.059780.0001344444.76
0x105...3578
0x9a...cc87
03/27/20266:02:47 AMbuy$134.64$0.27640.065350.0001341487.08
0xDda...bb77
0x22...e85e
03/27/20261:26:23 AMsell$207.18$0.27640.10.0001334749.57
0xAeD...ae4d
0xe2...5a81
03/27/202612:07:35 AMsell$0.7445$0.27570.00036070.00013362.7
0xFbb...a092
0x63...56aa
03/26/202610:32:35 PMbuy$133.89$0.27670.064970.0001343483.75
0x9B7...c05e
0x09...bb15
03/26/20268:49:47 PMbuy$100.26$0.27750.048440.000134361.28
0x898...048e
0x0a...0031
03/26/20268:46:11 PMbuy$98.68$0.27730.047650.0001339355.84
0xd77...0716
0x1e...b5bb
03/26/20268:39:35 PMbuy$105.78$0.2770.051060.0001337381.82
0xd77...0716
0xe0...32cf