WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.324
Presyo
0.0001563 WETH
TVL
$41,420.24
MKT CAP
$55M
5m
0%
1h
0%
4h
0.04%
24h
-1.70%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
47,280.39
Pinagsama WETH:
$12.58

API3/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V3 ay $0.324. Ang presyo ng API3 ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,037.40. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $54,966,067.18. Ang kontrata ng liquidity pool ay 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 na may kabuuang halaga na naka-lock (TVL) na $41,420.25. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 ay $41,420.25.

Ang kabuuang transaksyon ng API3/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $1,037.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0001563, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.324 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20268:11:11 PMbuy$52.58$0.3240.025350.0001563162.24
0x744...f243
0xaf...b2e4
05/26/20265:01:59 PMbuy$126.78$0.32390.061020.0001559391.35
0x3b1...b36c
0x88...9bec
05/26/20264:02:11 PMbuy$101.65$0.32410.048750.0001554313.61
0x5B4...EFd1
0xc3...0523
05/26/20262:50:47 PMbuy$82.03$0.32710.038890.000155250.76
0x5B4...EFd1
0x8b...2cbf
05/26/202611:31:59 AMbuy$57.27$0.32810.027020.0001548174.54
0x5B4...EFd1
0xad...a79d
05/26/20267:46:11 AMsell$96.2$0.32350.045770.0001539297.33
0x76F...bCb8
0x6b...c11c
05/26/20263:00:23 AMbuy$1.89$0.32370.00090780.0001555.85
0x7c1...d8bF
0xe9...d9e0
05/26/20262:55:35 AMsell$58.34$0.32210.027940.0001542181.12
0x1f4...f86e
0x80...e296
05/26/20262:44:23 AMsell$59.01$0.32240.028280.0001545183.05
0xB03...D0a4
0xfc...2990
05/26/20261:05:23 AMsell$77.7$0.32350.037170.0001547240.13
0x4A8...5B9a
0x1d...fd9d
05/26/202612:02:23 AMsell$96.26$0.32750.04560.0001551293.93
0x76F...bCb8
0xbe...421d
05/25/202610:58:23 PMsell$75.56$0.32740.035870.0001554230.74
0xE1a...A965
0x3a...5651
05/25/202610:32:35 PMsell$87.78$0.32810.041690.0001558267.54
0xB03...D0a4
0xde...b0f0
05/25/202610:18:59 PMsell$64.27$0.32960.030430.0001561194.94
0xc83...72D2
0x0e...3f28
05/25/20267:51:11 PMsell$16.56$0.33130.0078140.000156250
0x34d...0d18
0xee...5c40
05/25/20264:35:59 PMsell$97.49$0.33280.045850.0001565292.94
0x254...998E
0xbc...acc9
05/25/20264:23:47 PMsell$49.57$0.33350.023310.0001568148.64
0x5B4...EFd1
0x13...69a3
05/25/20261:38:35 PMsell$98.7$0.33210.046680.0001571297.15
0xF8A...C8Ab
0xf7...d99e
05/25/202612:18:35 PMbuy$49.67$0.33410.023510.0001581148.64
0x66c...0659
0xa8...a067
05/25/202610:56:11 AMsell$75.51$0.33260.035690.0001572226.99
0xF8A...C8Ab
0x25...5e8e