WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa API3-WETH pair

Presyo USD
$0.2202
Presyo
0.0001141 WETH
TVL
$33,199.73
MKT CAP
$38.7M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
168
Telegram price alerts
Pares:
0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2
API3:
0x0b38210ea11411557c13457D4dA7dC6ea731B88a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama API3:
91,844.1
Pinagsama WETH:
$6.72

API3/WETH price stats sa Ethereum

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng API3 token sa DEX Uniswap V3 ay $0.2202. Ang presyo ng API3 ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $168.26. Ang kontrata ng API3 token ay 0x0b38210ea11411557c13457D4dA7dC6ea731B88a na may market cap na $38,745,601.14. Ang kontrata ng liquidity pool ay 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 na may kabuuang halaga na naka-lock (TVL) na $33,199.74. Ang API3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng API3/WETH na may kontrata na address 0x495864cAD6Cf60E97EFcd3F14FF8B1F167956ba2 ay $33,199.74.

Ang kabuuang transaksyon ng API3/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang API3/WETH pool ay may trading volume na $168.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 API3 sa WETH ay 0.0001141, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 API3 sa USD ay $0.2202 ngayon.

API3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20264:01:23 AMsell$11.15$0.22020.0057830.000114150.66
0xcAB...668a
0xf2...db54
07/22/20263:13:47 AMsell$11.09$0.22110.0057560.000114750.14
0xd77...0716
0x41...38cd
07/21/20267:30:23 PMbuy$14.63$0.22180.0076080.000115365.94
0x1BC...8b5B
0x0f...c9ad
07/21/20263:14:47 PMbuy$18.68$0.22060.0096890.000114484.67
0x5B4...EFd1
0xba...abae
07/21/20261:12:59 PMbuy$17.05$0.22050.008770.000113477.31
0x5B4...EFd1
0xda...a0b2
07/21/20261:12:11 PMsell$18.34$0.21880.0094510.000112783.79
0x0b6...75Fe
0xbc...00c2
07/21/202612:36:11 PMbuy$12.2$0.22060.0062870.000113655.32
0x5B4...EFd1
0x4a...e595
07/21/202612:35:59 PMsell$8.09$0.21890.0041720.000112836.97
0xc41...5b49
0x1e...e5a1
07/21/202612:33:23 PMsell$19.84$0.22060.010210.000113689.93
0xc41...5b49
0x06...954d
07/21/20267:23:35 AMsell$11.44$0.22150.0059130.000114551.64
0x5B4...EFd1
0x1a...a57e
07/21/20266:03:35 AMsell$9.24$0.22220.0047840.00011541.56
0x5B4...EFd1
0x06...fec3
07/21/20265:28:47 AMbuy$16.49$0.22230.0085710.000115574.16
0x5B4...EFd1
0xc0...a072
07/21/20261:16:35 AMsell$9.78$0.21930.0051170.000114644.61
0xAeD...ae4d
0x27...cbe0
07/21/202612:19:11 AMsell$10.68$0.21960.005610.000115248.66
0xf53...1934
0x53...e993
07/20/20268:57:35 PMsell$11.6$0.22060.0060970.000115952.59
0x979...24F9
0x64...83df
07/20/20266:49:23 PMsell$26.36$0.22230.013870.000117118.61
0xeB2...3167
0x06...24ee
07/20/20266:49:11 PMsell$27.05$0.22520.014240.0001185120.11
0x76C...d688
0x5d...17a5
07/20/20266:48:59 PMsell$90.46$0.23420.047610.0001232386.27
0x3A6...9C0a
0x6a...7b10
07/20/20266:48:59 PMsell$33.35$0.22860.017550.0001203145.89
0x6e2...409B
0xa6...2c48
07/20/20266:48:59 PMbuy$218.1$0.22910.11470.0001205951.9
0x9d1...8104
0xf0...0740