WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APENGUIN-WETH pair

Presyo USD
$0.071221
Presyo
0.0114228 WETH
TVL
$4.63
MKT CAP
$12.21
5m
0%
1h
0%
4h
-99.98%
24h
-99.92%
Ibahagi
TXNS
1K
Mga Bumili
837
Mga Nagbenta
470
Dami
532K
Telegram price alerts
Pares:
0x9Fb9a1eFE46f7855E6C380f480Bac0a6411a7e84
APENGUIN:
0xb29cc5Cf4Cd4F8e664D301778d0689920b2Eec93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama APENGUIN:
189.63M
Pinagsama WETH:
$0.0008019

APENGUIN/WETH price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng APENGUIN token sa DEX Uniswap V2 ay $0.00000001221. Ang presyo ng APENGUIN ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1307 trades na may dami ng kalakalan na $532,100.61. Ang kontrata ng APENGUIN token ay 0xb29cc5Cf4Cd4F8e664D301778d0689920b2Eec93 na may market cap na $12.21. Ang kontrata ng liquidity pool ay 0x9Fb9a1eFE46f7855E6C380f480Bac0a6411a7e84 na may kabuuang halaga na naka-lock (TVL) na $4.63. Ang APENGUIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APENGUIN/WETH na may kontrata na address 0x9Fb9a1eFE46f7855E6C380f480Bac0a6411a7e84 ay $4.63.

Ang kabuuang transaksyon ng APENGUIN/WETH ay 1307 sa nakaraang 24 na oras, kung saan 837 ang mga buy transactions, at 470 ang mga sales transactions.

Ang APENGUIN/WETH pool ay may trading volume na $532,100.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APENGUIN sa WETH ay 0.000000000004228, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 APENGUIN sa USD ay $0.00000001221 ngayon.

APENGUIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20267:49:11 AMbuy$0.3288$0.0712210.00010.011422826.94M
0x50b...1a41
0x4a...137f
01/26/20267:48:35 AMbuy$0.8051$0.0893580.00020.011324186.04M
0x50b...1a41
0x0e...ffda
01/26/20267:45:35 AMsell$1.44$0.0847890.093430.0111658301M
0x710...8712
0xad...439b
01/26/20267:43:47 AMbuy$1,715.11$0.0001630.5940.07564710.52M
0x384...6250
0xda...4f4c
01/26/20267:42:59 AMbuy$0.3176$0.00015750.000110.0754572,015.52
0x39b...9830
0x64...16f9
01/26/20267:41:59 AMsell$59.04$0.00015680.020450.075431376,521.37
0xdEe...706A
0xb6...c0f1
01/26/20267:40:35 AMsell$28.94$0.00015710.010020.075441184,207.64
0x973...5e02
0x5a...ad34
01/26/20267:40:11 AMbuy$441.77$0.00015670.1530.0754282.82M
0xF0E...8741
0x92...c1e4
01/26/20267:39:47 AMbuy$28.58$0.00015520.00990.075376184,137.64
0x973...5e02
0xd2...d428
01/26/20267:39:23 AMbuy$1.42$0.00015510.0004950.0753739,212.52
0x9e2...7DBb
0xd7...9844
01/26/20267:38:11 AMbuy$1,429.27$0.00015050.4950.0752159.49M
0xd0e...7247
0xea...98e4
01/26/20267:37:47 AMbuy$15.3$0.00014610.00530.075061104,707.37
0xA0D...4De2
0x0b...c7c2
01/26/20267:36:47 AMbuy$895.1$0.00014330.310.0749646.24M
0xc1d...B590
0x49...a237
01/26/20267:36:11 AMbuy$54.31$0.00014040.018810.074865386,619.67
0xdEe...706A
0x01...a811
01/26/20267:34:59 AMsell$987.68$0.00014240.3420.0749336.93M
0xcB5...6565
0x30...3cf8
01/26/20267:34:23 AMbuy$686.05$0.00014420.23760.0749954.76M
0x3CE...2B8d
0x7e...29d9
01/26/20267:33:47 AMbuy$895.1$0.00013940.310.0748296.42M
0x2D6...E6C7
0xc1...8318
01/26/20267:32:35 AMsell$196.48$0.00013650.068040.0747281.44M
0x048...CB99
0x51...d962
01/26/20267:31:59 AMbuy$857.56$0.00013530.2970.0746886.33M
0x3D2...eA74
0xc1...5b1a
01/26/20267:31:11 AMbuy$87$0.00013340.029950.074592652,121.24
0x011...eAe0
0x45...4b04