WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AP-WETH pair

Presyo USD
$0.006313
Presyo
0.052146 WETH
TVL
$77,934.03
MKT CAP
$6.3M
5m
0%
1h
0.87%
4h
-1.97%
24h
-53.96%
Ibahagi
TXNS
1K
Mga Bumili
510
Mga Nagbenta
675
Dami
624K
Telegram price alerts
Pares:
0x06BE1c47Ee1C988F6AA97E01ABCB8a6B4aa69f8e
AP:
0xe60e9BD04ccc0a394f1fDf29874e35a773cb07f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AP:
5.97M
Pinagsama WETH:
$13.67

AP/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng AP token sa DEX Uniswap V3 ay $0.006313. Ang presyo ng AP ay pababa -53.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1185 trades na may dami ng kalakalan na $623,538.07. Ang kontrata ng AP token ay 0xe60e9BD04ccc0a394f1fDf29874e35a773cb07f4 na may market cap na $6,313,000.62. Ang kontrata ng liquidity pool ay 0x06BE1c47Ee1C988F6AA97E01ABCB8a6B4aa69f8e na may kabuuang halaga na naka-lock (TVL) na $77,934.04. Ang AP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AP/WETH na may kontrata na address 0x06BE1c47Ee1C988F6AA97E01ABCB8a6B4aa69f8e ay $77,934.04.

Ang kabuuang transaksyon ng AP/WETH ay 1185 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 675 ang mga sales transactions.

Ang AP/WETH pool ay may trading volume na $623,538.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AP sa WETH ay 0.000002146, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AP sa USD ay $0.006313 ngayon.

AP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20252:19:35 PMbuy$68.05$0.0063130.023140.05214610,779.510xb2...c0ea
07/12/20252:19:23 PMbuy$411.65$0.0062150.140.05211366,234.740x41...836b
07/12/20252:14:47 PMsell$130.88$0.0060310.044510.05205121,701.770x81...e2f1
07/12/20252:07:35 PMsell$336.99$0.0061160.11490.05208555,100.420x90...f470
07/12/20252:06:11 PMbuy$485.87$0.0062070.16560.05211678,267.520x46...ef85
07/12/20251:57:35 PMbuy$787.94$0.0060240.26870.052054130,792.430xb3...7572
07/12/20251:56:47 PMsell$260.56$0.0058730.088860.05200344,365.540x08...1726
07/12/20251:55:47 PMbuy$1,904.23$0.0059290.650.052024321,120.090xe2...90b5
07/12/20251:54:59 PMsell$563.13$0.0057820.19220.05197397,384.480x37...fe72
07/12/20251:54:47 PMsell$2,337.29$0.0058970.79780.052013396,332.050x42...acf5
07/12/20251:54:35 PMsell$12.13$0.0061830.004140.052111,961.720xd6...99d5
07/12/20251:48:47 PMbuy$225.55$0.0062660.0770.05213935,992.80xf7...04ac
07/12/20251:47:59 PMbuy$331$0.0061490.1130.05209953,826.110x0a...75d8
07/12/20251:40:35 PMsell$139.74$0.0059910.047630.05204223,3230x2d...d0bb
07/12/20251:39:11 PMbuy$29.71$0.006140.010120.0520934,838.880xc5...150c
07/12/20251:38:59 PMbuy$442.02$0.0060620.15060.05206672,912.3
-
0xaa...4cc0
07/12/20251:38:47 PMbuy$268.1$0.0060120.091390.05204944,590.710x71...0b22
07/12/20251:37:59 PMbuy$580.81$0.0059640.1980.05203397,384.480xaa...0c6c
07/12/20251:37:59 PMbuy$648.87$0.0059280.22120.052021109,451.810x00...42e2
07/12/20251:37:47 PMsell$2,590.37$0.0058960.8830.05201439,333.480x2b...baa2