WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANYONE-WETH pair

Presyo USD
$0.1561
Presyo
0.0000694 WETH
TVL
$689,010.23
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0.60%
24h
-0.49%
Ibahagi
TXNS
39
Mga Bumili
27
Mga Nagbenta
12
Dami
11K
Telegram price alerts
Pares:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANYONE:
2.2M
Pinagsama WETH:
$153.71

ANYONE/WETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng ANYONE token sa DEX Uniswap V3 ay $0.1561. Ang presyo ng ANYONE ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $11,305.04. Ang kontrata ng ANYONE token ay 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 na may market cap na $15,617,107.88. Ang kontrata ng liquidity pool ay 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc na may kabuuang halaga na naka-lock (TVL) na $689,010.23. Ang ANYONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANYONE/WETH na may kontrata na address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc ay $689,010.23.

Ang kabuuang transaksyon ng ANYONE/WETH ay 39 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ANYONE/WETH pool ay may trading volume na $11,305.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANYONE sa WETH ay 0.0000694, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ANYONE sa USD ay $0.1561 ngayon.

ANYONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20269:10:35 PMsell$7.7$0.15610.0034250.000069449.36
0xC4a...38fB
0xeb...9981
10/31/20268:58:11 PMbuy$34.13$0.15940.015150.0000708214.07
0x00d...100A
0xc8...8121
10/31/20267:50:59 PMsell$45.07$0.15610.020020.00006939288.62
0xA95...5cd6
0xe8...4a04
10/31/20267:12:47 PMsell$18.36$0.15650.0081430.00006941117.31
0x9aF...48b3
0x32...dd47
10/31/20265:56:11 PMbuy$999.93$0.15920.44350.000070626,279.92
0xce2...c940
0x31...bf44
10/31/20265:33:47 PMsell$3.27$0.15520.0014570.0000690221.11
0x8F3...50F9
0x98...0bea
10/31/20264:48:47 PMsell$95.45$0.15530.042410.00006904614.28
0xB3b...462A
0xd5...56d7
10/31/20264:15:11 PMsell$6.09$0.15530.0027060.0000690639.19
0x182...881b
0x13...2c7c
10/31/20263:57:59 PMsell$504.11$0.15540.22420.000069163,242.06
0x1A0...719e
0x2c...1579
10/31/20263:53:59 PMbuy$1,200.47$0.15830.5340.000070427,582.24
0x0ff...31a9
0x1c...4828
10/31/20263:49:35 PMsell$94.15$0.15510.041760.0000688606.92
0x3F5...8D2E
0x6d...2e28
10/31/20263:25:11 PMbuy$18.23$0.15830.0080870.00007022115.17
0xadA...F7CB
0x1f...3b53
10/31/20262:44:59 PMbuy$38$0.1580.016880.0000702240.43
0xFEF...41d4
0xa9...d9c1
10/31/20262:39:11 PMsell$110.11$0.15480.048930.00006882711
0xBEe...CcCb
0x63...cc0a
10/31/20262:09:35 PMsell$114.63$0.15490.050960.00006887740
0x25b...17F2
0x87...f09d
10/31/20261:18:59 PMbuy$490.93$0.15770.21840.000070193,112.22
0x47a...fFed
0xe5...797a
10/31/202611:45:23 AMbuy$39.79$0.15750.01770.00007008252.54
0xBEe...CcCb
0xc6...bcdd
10/31/202610:57:23 AMsell$340.52$0.15420.15170.000068752,207.24
0x5ed...eaaB
0xd7...ce6f
10/31/202610:05:11 AMsell$881.04$0.15470.39290.000068995,694.86
0x243...bffe
0xf3...5c29
10/31/20269:51:11 AMsell$305.98$0.15530.13630.000069231,970.07
0xe46...e32e
0x8f...5473