WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANYONE-WETH pair

Presyo USD
$0.2478
Presyo
0.0000924 WETH
TVL
$959,391.44
MKT CAP
$24.8M
5m
0%
1h
-2.00%
4h
-1.71%
24h
-2.65%
Ibahagi
TXNS
234
Mga Bumili
116
Mga Nagbenta
118
Dami
80K
Telegram price alerts
Pares:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANYONE:
1.93M
Pinagsama WETH:
$179.56

ANYONE/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng ANYONE token sa DEX Uniswap V3 ay $0.2478. Ang presyo ng ANYONE ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $80,070.03. Ang kontrata ng ANYONE token ay 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 na may market cap na $24,789,235.24. Ang kontrata ng liquidity pool ay 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc na may kabuuang halaga na naka-lock (TVL) na $959,391.45. Ang ANYONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANYONE/WETH na may kontrata na address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc ay $959,391.45.

Ang kabuuang transaksyon ng ANYONE/WETH ay 234 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 118 ang mga sales transactions.

Ang ANYONE/WETH pool ay may trading volume na $80,070.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANYONE sa WETH ay 0.0000924, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ANYONE sa USD ay $0.2478 ngayon.

ANYONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20265:08:23 PMsell$101.39$0.24780.037790.0000924409.04
0x9b2...7b16
0xae...b8c8
10/03/20265:04:47 PMsell$47.21$0.24790.01760.00009243190.42
0xF18...47B1
0xb5...04d2
10/03/20265:03:59 PMsell$250.07$0.24790.093260.000092481,008.42
0x6F8...13eC
0x56...67c3
10/03/20265:03:47 PMsell$1,111.93$0.24870.41460.000092754,470.45
0x3E1...D708
0x2c...1123
10/03/20264:43:11 PMbuy$513.49$0.25410.19140.000094752,020.43
0x9d6...d8A1
0xd9...f467
10/03/20264:37:59 PMbuy$300$0.25360.11180.000094591,182.82
0x943...615F
0x34...ba92
10/03/20264:33:35 PMbuy$981.29$0.25290.3660.000094343,879.32
0x3C7...2029
0x10...9613
10/03/20263:49:23 PMsell$222.18$0.24740.082880.00009232897.75
0x243...bffe
0x67...cb44
10/03/20263:48:35 PMsell$977.57$0.24810.36450.000092553,939.14
0x014...5605
0xb6...5cac
10/03/20263:44:47 PMbuy$24.41$0.25360.0091080.0000946296.25
0xA87...5023
0x83...906b
10/03/20263:42:47 PMsell$79.85$0.24850.029790.00009275321.23
0xB3B...c337
0x5b...19e2
10/03/20263:36:23 PMsell$68.56$0.24850.025580.00009278275.79
0x461...bC17
0x4f...a9f8
10/03/20263:16:59 PMbuy$222.21$0.25370.082870.00009463875.73
0xC35...853C
0xe0...c49d
10/03/20263:15:11 PMbuy$402.22$0.25340.150.000094511,587.08
0xca3...44A4
0xa0...64d9
10/03/20263:09:59 PMbuy$356.61$0.25290.1330.000094361,409.92
0xDa7...C128
0x33...7ba0
10/03/20263:04:47 PMbuy$149.99$0.25260.055950.00009426593.6
0xD9F...c28A
0x68...e398
10/03/20262:27:59 PMbuy$39.58$0.25250.014760.00009422156.71
0x3E1...D708
0x15...3fc8
10/03/20262:27:47 PMbuy$40.99$0.25260.015280.00009421162.23
0x3E1...D708
0x7e...aceb
10/03/20262:27:35 PMbuy$40.96$0.25250.015280.00009419162.24
0x3E1...D708
0xcb...3a53
10/03/20262:27:23 PMbuy$42.39$0.25250.015810.00009417167.88
0x3E1...D708
0x14...4e80