WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANYONE-WETH pair

Presyo USD
$0.1109
Presyo
0.00005376 WETH
TVL
$556,800.49
MKT CAP
$11.1M
5m
0%
1h
-0.39%
4h
-1.25%
24h
-1.94%
Ibahagi
TXNS
71
Mga Bumili
32
Mga Nagbenta
39
Dami
34K
Telegram price alerts
Pares:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANYONE:
2.5M
Pinagsama WETH:
$135.55

ANYONE/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng ANYONE token sa DEX Uniswap V3 ay $0.1109. Ang presyo ng ANYONE ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $33,817.73. Ang kontrata ng ANYONE token ay 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 na may market cap na $11,096,573.33. Ang kontrata ng liquidity pool ay 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc na may kabuuang halaga na naka-lock (TVL) na $556,800.50. Ang ANYONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANYONE/WETH na may kontrata na address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc ay $556,800.50.

Ang kabuuang transaksyon ng ANYONE/WETH ay 71 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ANYONE/WETH pool ay may trading volume na $33,817.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANYONE sa WETH ay 0.00005376, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ANYONE sa USD ay $0.1109 ngayon.

ANYONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20268:36:35 PMsell$32.46$0.11090.015730.00005376292.56
0x0a6...6F09
0x4c...9440
03/12/20268:12:23 PMsell$72$0.11110.034830.00005378647.67
0x7D6...F3bE
0xef...522d
03/12/20268:04:11 PMsell$39.01$0.11140.018830.0000538350
0x0c8...5bb3
0x87...b2ab
03/12/20267:47:59 PMsell$13.86$0.11140.0066990.00005381124.48
0x722...255E
0xa9...3d5f
03/12/20267:18:11 PMsell$501.79$0.11060.24440.000053914,533.09
0x6aA...Fe73
0xd3...5496
03/12/20267:13:23 PMsell$1,017.12$0.11110.49630.000054219,154.98
0x05E...7f8f
0x25...1616
03/12/20267:02:47 PMsell$21.53$0.11150.01050.00005441193.02
0x620...6B1C
0xb0...4692
03/12/20266:33:35 PMbuy$181.58$0.11410.088270.000055491,590.76
0x497...A452
0x9e...fd79
03/12/20266:30:47 PMsell$499.59$0.11250.24170.000054444,440.34
0x8b3...77E0
0x88...0c90
03/12/20266:27:11 PMbuy$29.8$0.11660.014220.00005564255.54
0x8a7...3ca5
0x59...ba68
03/12/20266:19:47 PMsell$565.91$0.11220.27540.000054645,040.36
0x8bE...111A
0x95...c9b8
03/12/20266:18:11 PMsell$250.07$0.11270.12150.00005482,218.54
0x6F8...13eC
0xdb...17ab
03/12/20266:17:59 PMbuy$1,483.37$0.11440.72130.0000556712,956.1
0x8BE...665d
0xe5...f950
03/12/20266:17:11 PMsell$505.08$0.1120.24520.000054374,509.61
0x8d7...B866
0x4a...441a
03/12/20266:17:11 PMbuy$3,068.69$0.11321.480.0000549727,098.86
0x8BE...665d
0x45...5b2e
03/12/20266:03:35 PMsell$496.25$0.10990.24090.000053394,512.88
0x086...f952
0x2a...c764
03/12/20266:03:11 PMsell$996.31$0.11050.48380.000053689,012.36
0xf2f...4f27
0x64...8133
03/12/20266:02:35 PMsell$1,065.67$0.11130.51740.000054089,567.52
0xc08...f2aA
0x2f...7362
03/12/20266:01:47 PMsell$1,015.58$0.11210.49360.000054489,059.41
0x05E...7f8f
0x52...4b75
03/12/20266:00:59 PMsell$208.49$0.11260.10120.000054721,850.52
0x9e1...0a4c
0x54...c66c