WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ANYONE pair

Presyo USD
$4,516.02
Presyo
7,965.67 ANYONE
TVL
$3.18M
MKT CAP
$10.9B
5m
0%
1h
-0.66%
4h
-1.94%
24h
4.15%
Ibahagi
TXNS
142
Mga Bumili
83
Mga Nagbenta
59
Dami
112K
Telegram price alerts
Pares:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
Pinagsama WETH:
352.94
Pinagsama ANYONE:
$2.79M

WETH/ANYONE price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,516.02. Ang presyo ng WETH ay pataas 4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $112,419.51. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,929,637,849.49. Ang kontrata ng liquidity pool ay 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc na may kabuuang halaga na naka-lock (TVL) na $3,177,604.19. Ang WETH/ANYONE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ANYONE na may kontrata na address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc ay $3,177,604.19.

Ang kabuuang transaksyon ng WETH/ANYONE ay 142 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WETH/ANYONE pool ay may trading volume na $112,419.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ANYONE ay 7,965.67, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,516.02 ngayon.

WETH-ANYONE price chart

PetsaOras
Presyo $
Presyo ANYONE
GumawaTXN
09/17/20259:27:47 AMsell$454.51$0.56690.10060.0001255801.69
0xB42...7a65
0x6d...9c67
09/17/20259:19:47 AMsell$1,355.58$0.56750.30010.00012562,388.37
0xB42...7a65
0x70...bbae
09/17/20259:17:35 AMbuy$910.98$0.57920.20170.00012821,572.67
0x114...1360
0x42...d833
09/17/20259:15:11 AMbuy$79.72$0.57890.017650.0001281137.71
0x9be...25E7
0x49...18b5
09/17/20259:08:47 AMsell$6.95$0.56720.0015390.000125612.25
0x0E1...E3cF
0x0e...6f1f
09/17/20259:00:11 AMbuy$9.9$0.5780.0021970.000128117.14
0x9D0...1784
0x8e...65a5
09/17/20258:57:11 AMsell$2,305.77$0.56760.51090.00012584,061.82
0xb4C...8998
0xa7...323b
09/17/20258:28:11 AMsell$230.2$0.57070.050820.0001259403.36
0x79c...6479
0xf8...2977
09/17/20258:15:59 AMbuy$76.47$0.58230.016880.0001285131.32
0x555...C35b
0xcf...8f28
09/17/20258:10:23 AMsell$327.02$0.57220.072010.000126571.44
0x839...9F8e
0x66...c288
09/17/20258:03:11 AMsell$9.43$0.57280.0020750.00012616.46
0xd39...1156
0x9e...a5b4
09/17/20258:00:59 AMbuy$68.16$0.58440.0150.0001286116.63
0xeFF...97Ed
0x30...0303
09/17/20257:59:35 AMbuy$13.63$0.58440.0030.000128523.32
0xFFA...3E57
0x30...7794
09/17/20257:18:35 AMsell$230.97$0.57220.050880.000126403.64
0x9B9...2D77
0xe9...a3e4
09/17/20257:14:35 AMbuy$104.36$0.58360.0230.0001286178.81
0xf35...Cf2A
0x88...fdce
09/17/20256:33:59 AMsell$2,234.52$0.570.49480.00012623,920
0xd46...d3b6
0x83...d67e
09/17/20256:27:11 AMbuy$41.52$0.58220.0091970.000128971.32
0x0D3...37ee
0xf7...7ff0
09/17/20256:13:47 AMbuy$425.51$0.58090.094430.0001289732.45
0x700...7dc4
0x23...995f
09/17/20256:04:59 AMsell$398.56$0.56930.088440.0001263700
0x731...590C
0x3c...a697
09/17/20256:04:47 AMbuy$1,106.32$0.58060.24550.00012881,905.17
0x742...7018
0x6d...1627