WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANYONE-WETH pair

Presyo USD
$0.08822
Presyo
0.00004293 WETH
TVL
$496,921.9
MKT CAP
$8.8M
5m
0%
1h
-1.76%
4h
0.33%
24h
-1.65%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANYONE:
2.8M
Pinagsama WETH:
$121.51

ANYONE/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng ANYONE token sa DEX Uniswap V3 ay $0.08822. Ang presyo ng ANYONE ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,788.97. Ang kontrata ng ANYONE token ay 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 na may market cap na $8,822,886.27. Ang kontrata ng liquidity pool ay 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc na may kabuuang halaga na naka-lock (TVL) na $496,921.91. Ang ANYONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANYONE/WETH na may kontrata na address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc ay $496,921.91.

Ang kabuuang transaksyon ng ANYONE/WETH ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ANYONE/WETH pool ay may trading volume na $6,788.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANYONE sa WETH ay 0.00004293, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ANYONE sa USD ay $0.08822 ngayon.

ANYONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20263:09:23 AMsell$70.58$0.088220.034340.00004293800
0xB04...FE34
0xcc...0e2a
04/03/20262:40:47 AMsell$88.32$0.087840.043190.000042961,005.47
0x425...B237
0xea...9dd7
04/03/20262:40:23 AMsell$12.78$0.087790.0062590.00004297145.63
0xc84...11bc
0x85...756f
04/03/20262:31:23 AMbuy$174.61$0.089750.085260.000043821,945.51
0x311...DD5D
0x3e...3057
04/03/20262:27:47 AMbuy$233.67$0.08980.11380.000043752,602.02
0xEef...9513
0x8e...42cd
04/03/20261:14:23 AMbuy$197.99$0.08970.09640.000043672,207.23
0x2D3...4A28
0x43...5ecd
04/03/202612:31:59 AMbuy$115.63$0.089660.056250.000043621,289.66
0x09A...9CaC
0x1a...1fb6
04/02/202611:25:47 PMsell$60.55$0.087940.029430.00004274688.56
0x7E9...2b3c
0xff...68b2
04/02/202610:07:11 PMbuy$7.04$0.090010.0034160.0000436278.3
0xaA2...F915
0xc8...7d04
04/02/20269:00:59 PMsell$1,459.84$0.089020.70520.00004316,398.97
0xe24...0360
0x08...d791
04/02/20267:57:23 PMbuy$290.13$0.091010.14050.000044083,187.81
0xEef...9513
0x4c...4aef
04/02/20267:49:11 PMsell$131.87$0.088960.0640.000043171,482.35
0xeA8...f00f
0xe0...b715
04/02/20267:15:59 PMbuy$70.73$0.090670.034370.00004406780
0x9eF...9e89
0xa0...b275
04/02/20265:21:11 PMbuy$49.99$0.091130.024160.00004404548.64
0x98a...f0ff
0x60...c707
04/02/20263:53:11 PMsell$805.84$0.08910.39150.000043299,044
0xE30...2fC8
0x6b...5d70
04/02/20263:27:11 PMbuy$190.37$0.090930.092710.000044282,093.5
0x515...073e
0x04...bea5
04/02/20262:22:59 PMbuy$99.17$0.090460.048490.000044231,096.25
0x13C...eCb8
0x9c...1974
04/02/20262:12:23 PMsell$711.14$0.088670.34850.000043468,020.13
0x05E...7f8f
0x66...b50d
04/02/20262:10:35 PMbuy$98.9$0.090520.048570.000044451,092.57
0xb3D...90da
0xc8...726c
04/02/20262:07:35 PMsell$42.9$0.08880.021040.00004356483.13
0x394...83D3
0x17...425b