WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANYONE-WETH pair

Presyo USD
$0.1281
Presyo
0.00005779 WETH
TVL
$623,265.54
MKT CAP
$12.8M
5m
0%
1h
0.27%
4h
-0.77%
24h
-3.49%
Ibahagi
TXNS
65
Mga Bumili
22
Mga Nagbenta
43
Dami
28K
Telegram price alerts
Pares:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANYONE:
2.42M
Pinagsama WETH:
$140.86

ANYONE/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng ANYONE token sa DEX Uniswap V3 ay $0.1281. Ang presyo ng ANYONE ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $28,236.78. Ang kontrata ng ANYONE token ay 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 na may market cap na $12,818,657.04. Ang kontrata ng liquidity pool ay 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc na may kabuuang halaga na naka-lock (TVL) na $623,265.55. Ang ANYONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANYONE/WETH na may kontrata na address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc ay $623,265.55.

Ang kabuuang transaksyon ng ANYONE/WETH ay 65 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ANYONE/WETH pool ay may trading volume na $28,236.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANYONE sa WETH ay 0.00005779, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ANYONE sa USD ay $0.1281 ngayon.

ANYONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20266:22:47 AMsell$403.4$0.12810.18180.000057793,147
0x788...472b
0xf9...6be9
05/16/20266:13:59 AMbuy$1,500.45$0.13060.6750.0000587611,487.41
0x4d5...14A3
0x25...b47c
05/16/20266:02:11 AMsell$706.09$0.12780.31730.000057455,523
0x788...472b
0xcd...80ad
05/16/20265:07:59 AMsell$603.99$0.12830.27130.000057694,704.26
0x788...472b
0xe6...9eed
05/16/20264:34:11 AMsell$3.15$0.12830.0014210.000057824.58
0x4AC...bFD7
0xbf...69c7
05/16/20263:46:23 AMsell$16.49$0.12870.0074030.0000578128.07
0xeA1...6CA1
0x75...46d1
05/16/20263:23:59 AMsell$133.57$0.12890.05990.000057831,035.78
0xF3d...4e5d
0x5e...62cd
05/16/20263:05:11 AMbuy$19.72$0.13150.0088480.00005902149.91
0xf0A...5B8d
0xf8...5a4f
05/16/20262:50:35 AMsell$354.34$0.1290.1590.000057912,745.68
0x967...a5d4
0x58...c804
05/16/20262:40:35 AMsell$102.68$0.12910.046090.00005799794.81
0x499...0814
0x4d...744a
05/16/20261:49:23 AMsell$5.98$0.12920.0026870.0000580146.31
0x5Cb...26FA
0xc3...5808
05/16/20261:06:11 AMsell$202.56$0.12920.090970.000058051,567.12
0x1d1...EC58
0x16...8162
05/16/20261:04:47 AMsell$101.28$0.12930.04550.00005811783.11
0x499...0814
0x86...6c95
05/16/20261:03:47 AMsell$443.27$0.12950.19910.00005823,421.02
0xFDf...AC85
0x8a...8fab
05/16/20261:01:59 AMsell$250.03$0.12980.11230.000058331,925.14
0x6F8...13eC
0x70...da38
05/16/20261:01:47 AMsell$250.07$0.13030.11230.000058521,918.97
0x6F8...13eC
0x04...60f2
05/16/20261:01:47 AMsell$251.89$0.13010.11310.000058421,936
0xca0...f6F0
0x2e...6c87
05/16/20261:01:35 AMsell$250$0.13040.11220.000058611,915.93
0x6F8...13eC
0xdc...adcd
05/16/20261:01:35 AMsell$87.4$0.13060.039260.00005867669.14
0x3E1...D708
0xb8...7dff
05/16/20261:01:23 AMsell$212.33$0.13070.095370.000058721,624
0xca0...f6F0
0xe1...ecb2