Impormasyon tungkol sa ANYONE-WETH pair
- Pinagsama ANYONE:
- 2.48M
- Pinagsama WETH:
- $136.38
ANYONE/WETH price stats sa Ethereum
Noong Marso 12, 2026, ang kasalukuyang presyo ng ANYONE token sa DEX Uniswap V3 ay $0.1141. Ang presyo ng ANYONE ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $34,044.63. Ang kontrata ng ANYONE token ay 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 na may market cap na $11,414,669.41. Ang kontrata ng liquidity pool ay 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc na may kabuuang halaga na naka-lock (TVL) na $563,781.37. Ang ANYONE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ANYONE/WETH ngayon?
Ang kasalukuyang liquidity ng ANYONE/WETH na may kontrata na address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc ay $563,781.37.
Ilang transaksyon ang mayroon sa ANYONE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANYONE/WETH ay 67 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa ANYONE/WETH pool sa nakaraang 24 na oras?
Ang ANYONE/WETH pool ay may trading volume na $34,044.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANYONE sa WETH?
Ang exchange rate ng 1 ANYONE sa WETH ay 0.00005549, na naitala noong 7:02 PM UTC.
Magkano ang 1 ANYONE sa dolyar?
Ang presyo ng pagpapalit ng 1 ANYONE sa USD ay $0.1141 ngayon.
ANYONE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:33:35 PM | buy | $181.58 | $0.1141 | 0.08827 | 0.00005549 | 1,590.76 | 0x9e...fd79 | |
| 03/12/2026 | 6:30:47 PM | sell | $499.59 | $0.1125 | 0.2417 | 0.00005444 | 4,440.34 | 0x88...0c90 | |
| 03/12/2026 | 6:27:11 PM | buy | $29.8 | $0.1166 | 0.01422 | 0.00005564 | 255.54 | 0x59...ba68 | |
| 03/12/2026 | 6:19:47 PM | sell | $565.91 | $0.1122 | 0.2754 | 0.00005464 | 5,040.36 | 0x95...c9b8 | |
| 03/12/2026 | 6:18:11 PM | sell | $250.07 | $0.1127 | 0.1215 | 0.0000548 | 2,218.54 | 0xdb...17ab | |
| 03/12/2026 | 6:17:59 PM | buy | $1,483.37 | $0.1144 | 0.7213 | 0.00005567 | 12,956.1 | 0xe5...f950 | |
| 03/12/2026 | 6:17:11 PM | sell | $505.08 | $0.112 | 0.2452 | 0.00005437 | 4,509.61 | 0x4a...441a | |
| 03/12/2026 | 6:17:11 PM | buy | $3,068.69 | $0.1132 | 1.48 | 0.00005497 | 27,098.86 | 0x45...5b2e | |
| 03/12/2026 | 6:03:35 PM | sell | $496.25 | $0.1099 | 0.2409 | 0.00005339 | 4,512.88 | 0x2a...c764 | |
| 03/12/2026 | 6:03:11 PM | sell | $996.31 | $0.1105 | 0.4838 | 0.00005368 | 9,012.36 | 0x64...8133 | |
| 03/12/2026 | 6:02:35 PM | sell | $1,065.67 | $0.1113 | 0.5174 | 0.00005408 | 9,567.52 | 0x2f...7362 | |
| 03/12/2026 | 6:01:47 PM | sell | $1,015.58 | $0.1121 | 0.4936 | 0.00005448 | 9,059.41 | 0x52...4b75 | |
| 03/12/2026 | 6:00:59 PM | sell | $208.49 | $0.1126 | 0.1012 | 0.00005472 | 1,850.52 | 0x54...c66c | |
| 03/12/2026 | 5:59:23 PM | sell | $150.02 | $0.1128 | 0.07284 | 0.00005479 | 1,329.45 | 0x3e...6e7d | |
| 03/12/2026 | 5:59:11 PM | sell | $256 | $0.1129 | 0.1243 | 0.00005487 | 2,265.69 | 0xc0...ea4f | |
| 03/12/2026 | 5:59:11 PM | sell | $14.08 | $0.113 | 0.006841 | 0.00005492 | 124.55 | 0xf9...a92f | |
| 03/12/2026 | 5:59:11 PM | sell | $249.99 | $0.1132 | 0.1214 | 0.00005497 | 2,208.29 | 0xb4...bb6d | |
| 03/12/2026 | 5:58:59 PM | buy | $2,969.22 | $0.1144 | 1.44 | 0.00005555 | 25,945.11 | 0x2a...7e5b | |
| 03/12/2026 | 5:58:47 PM | sell | $250 | $0.1111 | 0.1213 | 0.00005393 | 2,249.89 | 0xce...40ec | |
| 03/12/2026 | 5:57:59 PM | sell | $250.66 | $0.1112 | 0.1216 | 0.00005403 | 2,252.25 | 0x3a...2ca8 |