WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANYONE-WETH pair

Presyo USD
$0.1554
Presyo
0.0000633 WETH
TVL
$721,795.88
MKT CAP
$15.5M
5m
-0.98%
1h
-1.22%
4h
0.89%
24h
35.94%
Ibahagi
TXNS
966
Mga Bumili
388
Mga Nagbenta
578
Dami
352K
Telegram price alerts
Pares:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANYONE:
2.31M
Pinagsama WETH:
$147.6

ANYONE/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng ANYONE token sa DEX Uniswap V3 ay $0.1554. Ang presyo ng ANYONE ay pataas 35.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 966 trades na may dami ng kalakalan na $351,942.35. Ang kontrata ng ANYONE token ay 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 na may market cap na $15,540,377.54. Ang kontrata ng liquidity pool ay 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc na may kabuuang halaga na naka-lock (TVL) na $721,795.89. Ang ANYONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANYONE/WETH na may kontrata na address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc ay $721,795.89.

Ang kabuuang transaksyon ng ANYONE/WETH ay 966 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 578 ang mga sales transactions.

Ang ANYONE/WETH pool ay may trading volume na $351,942.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANYONE sa WETH ay 0.0000633, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ANYONE sa USD ay $0.1554 ngayon.

ANYONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/202611:59:23 AMsell$842.47$0.15540.34320.00006335,421.23
0x40D...6d2C
0x3f...2b12
09/05/202611:57:23 AMsell$517.15$0.15610.21060.000063623,310.98
0x05E...7f8f
0xa4...80f0
09/05/202611:57:23 AMsell$199.82$0.15580.081390.000063491,281.85
0xbED...1940
0x77...797d
09/05/202611:56:23 AMsell$513.51$0.15690.20910.000063923,271.85
0x05E...7f8f
0x84...20d2
09/05/202611:56:23 AMsell$336.85$0.15650.13710.000063772,151.36
0x1e5...c058
0x8e...baaa
09/05/202611:52:11 AMsell$299.83$0.15720.12210.000064061,906.5
0x335...dF05
0xfc...da71
09/05/202611:49:35 AMbuy$316.3$0.16040.12880.000065361,971.29
0x1e7...4AcE
0x97...9474
09/05/202611:46:35 AMsell$51.01$0.15710.020780.00006401324.66
0xbED...1940
0x17...feea
09/05/202611:44:47 AMbuy$79.33$0.16020.032320.00006531494.99
0xA87...5023
0x6f...f5cf
09/05/202611:42:11 AMbuy$21.98$0.16020.0089560.00006529137.17
0xf27...E292
0x8d...1e84
09/05/202611:40:59 AMbuy$24.74$0.16020.010080.00006528154.44
0x18D...8e25
0x28...9bb7
09/05/202611:36:47 AMbuy$3.58$0.16020.0014590.0000652822.36
0xA87...5023
0xc7...ab3c
09/05/202611:35:35 AMbuy$17.96$0.16060.0072990.00006527111.82
0xA87...5023
0x57...92b7
09/05/202611:35:11 AMsell$455.93$0.15720.18570.000064052,900
0x305...1376
0xc6...861f
09/05/202611:25:11 AMbuy$71.37$0.16050.029080.00006542444.61
0xef8...5752
0x9f...b77c
09/05/202611:19:23 AMbuy$169.39$0.16040.069030.000065381,055.89
0x81e...b98e
0x1a...6e48
09/05/202611:18:35 AMbuy$50.1$0.16030.020420.00006534312.53
0xaEC...1675
0x77...54e2
09/05/202611:06:59 AMbuy$0.3049$0.16040.00012410.000065331.9
0x058...e2fF
0x36...0ecf
09/05/202611:00:59 AMsell$295.22$0.15730.12020.000064081,876.56
0x0E2...Bfb7
0xde...6a2b
09/05/202610:57:47 AMsell$57.5$0.15750.023410.00006414365
0xBc5...fe07
0x11...c0a2