WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANYONE-WETH pair

Presyo USD
$0.4139
Presyo
0.000107 WETH
TVL
$2.52M
MKT CAP
$41.4M
5m
0%
1h
0.71%
4h
1.30%
24h
5.18%
Ibahagi
TXNS
95
Mga Bumili
48
Mga Nagbenta
47
Dami
111K
Telegram price alerts
Pares:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANYONE:
3.05M
Pinagsama WETH:
$324.93

ANYONE/WETH price stats sa Ethereum

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng ANYONE token sa DEX Uniswap V3 ay $0.4139. Ang presyo ng ANYONE ay pataas 5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $110,561.62. Ang kontrata ng ANYONE token ay 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 na may market cap na $41,392,561.82. Ang kontrata ng liquidity pool ay 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc na may kabuuang halaga na naka-lock (TVL) na $2,519,277.98. Ang ANYONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANYONE/WETH na may kontrata na address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc ay $2,519,277.98.

Ang kabuuang transaksyon ng ANYONE/WETH ay 95 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ANYONE/WETH pool ay may trading volume na $110,561.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANYONE sa WETH ay 0.000107, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ANYONE sa USD ay $0.4139 ngayon.

ANYONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/202512:44:11 AMbuy$10,815.52$0.41392.790.00010726,129.16
0x98E...A9DE
0x8c...ee8f
10/24/202512:43:11 AMsell$552.49$0.40230.14290.0001041,373.32
0x11B...7a1d
0x4d...ea47
10/24/202512:21:59 AMsell$1,441.37$0.40270.37310.00010423,578.99
0xab2...0e92
0x1a...8ff6
10/24/202512:09:59 AMsell$531.5$0.4030.13760.00010441,318.54
0x503...aE59
0xf9...2015
10/24/202512:00:47 AMsell$158.2$0.40090.041210.0001044394.53
0xbE8...1b55
0x68...a42b
10/23/202511:44:47 PMbuy$2,002.78$0.4110.51860.00010644,872.73
0x179...3c58
0x2e...703e
10/23/202511:23:47 PMsell$161.86$0.40180.041960.0001041402.81
0xb69...cB8a
0xf8...b401
10/23/202510:47:47 PMbuy$71.48$0.40980.018540.0001062174.43
0x41f...9756
0x7c...10c4
10/23/202510:41:59 PMbuy$102.7$0.40970.026630.0001062250.62
0xa25...c4a8
0xe2...e81d
10/23/202510:10:23 PMsell$598.91$0.4010.15560.00010421,493.42
0x2C2...8568
0x62...044f
10/23/20259:53:59 PMsell$81.79$0.39840.02140.0001042205.25
0x2c0...BC7c
0x2c...5779
10/23/20259:49:59 PMbuy$498.94$0.40640.13050.00010631,227.49
0xcF8...D78a
0xb8...45f9
10/23/20259:48:11 PMbuy$1,161.52$0.40590.30380.00010622,861.12
0x64d...3d27
0xa7...b54c
10/23/20259:44:47 PMsell$1,002.87$0.39790.26230.0001042,520.38
0xcF8...D78a
0xd9...17f1
10/23/20259:37:35 PMbuy$692.43$0.40860.180.00010621,694.61
0x49B...0aF7
0xfc...de31
10/23/20258:42:11 PMsell$628.16$0.4020.16260.00010411,562.42
0x232...a3E8
0xe7...72b0
10/23/20258:40:23 PMsell$419.12$0.40230.10850.00010411,041.61
0x232...a3E8
0xa7...f01e
10/23/20257:50:11 PMsell$121.04$0.40340.031270.0001042300
0x2FA...89A7
0xb6...a366
10/23/20257:47:59 PMsell$300.89$0.40110.07820.0001042750
0x64d...3d27
0xc9...dd02
10/23/20257:41:23 PMbuy$675.02$0.41150.17440.00010631,640.07
0xd98...4ddb
0x86...c6ef