WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANYONE-WETH pair

Presyo USD
$0.06582
Presyo
0.00003665 WETH
TVL
$402,830.15
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-2.38%
24h
0.23%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
5K
Telegram price alerts
Pares:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANYONE:
3.04M
Pinagsama WETH:
$112.85

ANYONE/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng ANYONE token sa DEX Uniswap V3 ay $0.06582. Ang presyo ng ANYONE ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $5,393.17. Ang kontrata ng ANYONE token ay 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 na may market cap na $6,582,548.39. Ang kontrata ng liquidity pool ay 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc na may kabuuang halaga na naka-lock (TVL) na $402,830.16. Ang ANYONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANYONE/WETH na may kontrata na address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc ay $402,830.16.

Ang kabuuang transaksyon ng ANYONE/WETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ANYONE/WETH pool ay may trading volume na $5,393.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANYONE sa WETH ay 0.00003665, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ANYONE sa USD ay $0.06582 ngayon.

ANYONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202610:39:23 AMsell$27.32$0.065820.015210.00003665415.15
0x663...5725
0xe9...bf1a
07/11/20269:25:59 AMsell$157.17$0.065980.08740.000036692,381.93
0x6B3...B336
0x0f...4ae8
07/11/20268:31:11 AMbuy$119.01$0.067420.066090.000037441,765.08
0xC83...1EEc
0x84...1abd
07/11/20265:32:35 AMbuy$317.49$0.067190.17650.000037364,725.15
0xfC0...8E75
0xc6...7d74
07/11/20264:04:59 AMbuy$49.49$0.066970.027560.00003729739.11
0x5F1...0fdb
0x9d...718f
07/11/20261:44:11 AMbuy$724.31$0.066460.40480.0000371510,897.04
0x468...CBb2
0x31...c503
07/11/20261:44:11 AMsell$317.51$0.065010.17740.000036344,883.64
0x0ED...8071
0x8c...1b7e
07/11/20261:19:47 AMbuy$355.16$0.066550.19780.000037075,336.68
0xe94...09c4
0x84...9fe1
07/11/202612:17:59 AMbuy$453.63$0.066170.25310.000036926,855.29
0x3E1...D708
0x57...a16c
07/11/202612:17:47 AMsell$809.54$0.064760.45310.0000362512,500
0xd6C...7db2
0x83...f739
07/11/202612:04:59 AMbuy$296.22$0.066540.16510.000037084,451.84
0x328...679D
0x88...aa50
07/10/202611:55:59 PMsell$136.82$0.06520.076220.000036322,098.57
0xF8d...187C
0x04...e850
07/10/20269:27:11 PMsell$70.96$0.065140.03960.000036351,089.32
0x637...6935
0x98...8884
07/10/20268:09:35 PMbuy$19.37$0.066420.010820.0000371291.64
0xe27...FFE5
0x93...fa42
07/10/20267:50:11 PMsell$654.66$0.065460.36480.0000364810,000.38
0x8F4...909F
0xaf...c7c3
07/10/20267:22:59 PMbuy$8.63$0.066650.0048390.00003734129.58
0xca7...4589
0xdf...6c46
07/10/20267:19:11 PMsell$23.94$0.06540.01340.0000366366.13
0x1Ee...Cc19
0x3d...2083
07/10/20266:37:11 PMsell$53.13$0.065460.029720.00003662811.59
0x5ff...905e
0x72...7350
07/10/20265:44:35 PMbuy$494.33$0.067050.27480.000037287,372.44
0xe94...09c4
0xe8...ace8
07/10/20265:03:35 PMsell$122.62$0.065490.068280.000036471,872.09
0xd13...53C1
0xce...01c0