WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANYONE-WETH pair

Presyo USD
$0.0898
Presyo
0.00003817 WETH
TVL
$534,779.97
MKT CAP
$9M
5m
0%
1h
2.36%
4h
0.05%
24h
-4.12%
Ibahagi
TXNS
62
Mga Bumili
31
Mga Nagbenta
31
Dami
35K
Telegram price alerts
Pares:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANYONE:
2.99M
Pinagsama WETH:
$113.13

ANYONE/WETH price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng ANYONE token sa DEX Uniswap V3 ay $0.0898. Ang presyo ng ANYONE ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $34,930.73. Ang kontrata ng ANYONE token ay 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 na may market cap na $8,980,159.35. Ang kontrata ng liquidity pool ay 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc na may kabuuang halaga na naka-lock (TVL) na $534,779.97. Ang ANYONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANYONE/WETH na may kontrata na address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc ay $534,779.97.

Ang kabuuang transaksyon ng ANYONE/WETH ay 62 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ANYONE/WETH pool ay may trading volume na $34,930.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANYONE sa WETH ay 0.00003817, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ANYONE sa USD ay $0.0898 ngayon.

ANYONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20267:19:11 AMbuy$65.02$0.08980.027640.00003817724.12
0xAbb...2303
0xab...4651
04/23/20266:28:47 AMbuy$745.87$0.089750.31630.000038068,310.2
0xe94...09c4
0x21...6e0f
04/23/20266:26:47 AMsell$35.39$0.087720.015010.0000372403.51
0x289...bC4C
0xe8...8b47
04/23/20266:15:59 AMbuy$8.94$0.089350.00380.00003796100.08
0x637...E0c4
0xe9...e3ae
04/23/20265:51:23 AMbuy$5$0.089210.002130.0000379656.12
0xBc5...fe07
0x25...9bd5
04/23/20265:35:47 AMbuy$84.97$0.088950.036250.00003795955.32
0xAbb...2303
0xa3...f36e
04/23/20265:35:35 AMbuy$490.34$0.088820.2090.000037875,520.63
0x5D9...DEF1
0xab...3a60
04/23/20265:35:23 AMsell$998.33$0.087210.42570.0000371811,447.19
0xFA9...5478
0x1b...13d4
04/23/20265:30:35 AMsell$985.51$0.087930.41990.0000374611,206.95
0xFA9...5478
0x4c...3622
04/23/20264:38:59 AMsell$169.49$0.08830.072230.000037631,919.54
0x788...472b
0x08...eb55
04/23/20264:22:11 AMsell$137.69$0.088350.058710.000037671,558.34
0x6EC...5A42
0xed...cdb8
04/23/20263:47:35 AMbuy$803.42$0.089730.34330.000038348,952.95
0xe94...09c4
0x55...7184
04/23/20263:47:11 AMsell$749.13$0.087680.3210.000037578,543.46
0xE83...870C
0x3b...10ff
04/23/20263:38:11 AMsell$108.04$0.088060.046250.000037691,226.92
0x499...0814
0x64...7f4f
04/23/20263:35:11 AMbuy$77.11$0.089890.0330.00003846857.82
0x315...7f91
0xee...40ea
04/23/20263:29:23 AMbuy$222.93$0.089930.095250.000038422,478.8
0x315...7f91
0x4d...f582
04/23/20263:24:11 AMbuy$148.84$0.089750.063630.000038371,658.34
0x6EC...5A42
0x56...e55a
04/23/20262:04:59 AMsell$222.36$0.088930.094060.000037612,500.45
0xe29...22b7
0x10...3ca2
04/23/202612:54:59 AMsell$23.95$0.089330.010090.00003765268.1
0x0a6...6F09
0x87...eac5
04/23/202612:08:59 AMbuy$23.2$0.091140.0097830.00003841254.64
0x2Dd...1841
0xf7...c989