WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANYONE-WETH pair

Presyo USD
$0.138
Presyo
0.00007093 WETH
TVL
$603,619.39
MKT CAP
$13.8M
5m
0%
1h
0%
4h
1.10%
24h
1.35%
Ibahagi
TXNS
51
Mga Bumili
28
Mga Nagbenta
23
Dami
18K
Telegram price alerts
Pares:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANYONE:
2.19M
Pinagsama WETH:
$154.59

ANYONE/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ANYONE token sa DEX Uniswap V3 ay $0.138. Ang presyo ng ANYONE ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $17,906.96. Ang kontrata ng ANYONE token ay 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 na may market cap na $13,800,100.70. Ang kontrata ng liquidity pool ay 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc na may kabuuang halaga na naka-lock (TVL) na $603,619.40. Ang ANYONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANYONE/WETH na may kontrata na address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc ay $603,619.40.

Ang kabuuang transaksyon ng ANYONE/WETH ay 51 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ANYONE/WETH pool ay may trading volume na $17,906.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANYONE sa WETH ay 0.00007093, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ANYONE sa USD ay $0.138 ngayon.

ANYONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20261:08:47 PMbuy$1,074.13$0.1380.55210.000070937,783.51
0x98E...A9DE
0x2d...08f9
02/20/202612:40:35 PMsell$2.12$0.13490.0010930.0000692715.78
0x2bE...1E50
0x9c...ec67
02/20/202611:37:11 AMbuy$6.94$0.13780.0035620.0000706850.39
0x32B...ADd0
0x69...d5c9
02/20/202611:33:47 AMsell$66.27$0.13520.033940.00006928489.86
0xC71...20E5
0x57...5559
02/20/202611:30:11 AMbuy$125.28$0.13810.064110.00007068907.1
0x32B...ADd0
0xb8...fdaa
02/20/202610:24:59 AMsell$20.43$0.13620.010380.00006925150
0xDbf...2f27
0xf5...f3fd
02/20/202610:07:23 AMsell$197.99$0.13630.10060.00006931,451.83
0xDFd...F988
0xfc...8e79
02/20/20269:24:59 AMsell$20.47$0.13640.01040.00006935150
0xe89...DA3E
0xa6...9a20
02/20/20268:57:35 AMsell$34.01$0.1360.017340.00006936250
0xDbf...2f27
0x04...1f51
02/20/20268:11:35 AMbuy$52.58$0.13880.026790.00007076378.69
0x6CF...e224
0xc6...b76d
02/20/20266:09:47 AMsell$410.55$0.1360.20960.000069443,018.6
0x71b...FB7B
0xdc...92cc
02/20/20265:42:47 AMbuy$551.99$0.13860.28190.000070823,981.41
0x75D...592B
0x3e...da4c
02/20/20265:41:23 AMbuy$749.86$0.1380.38310.000070515,433.06
0x75D...592B
0x36...181e
02/20/20265:39:11 AMbuy$237.46$0.13780.1210.000070281,722.77
0x75D...592B
0x90...e46b
02/20/20265:37:47 AMbuy$1,450.29$0.1370.73980.0000698910,585.04
0x75D...592B
0x55...a743
02/20/20264:13:59 AMsell$162.16$0.13290.083220.000068211,219.95
0xeD8...EC56
0x57...f07c
02/20/20264:04:23 AMbuy$499.85$0.13550.25640.000069523,688.31
0xd1E...e624
0xb7...439a
02/20/20261:03:47 AMsell$81.8$0.13320.041770.00006804613.99
0x008...5714
0x95...4213
02/20/202612:53:35 AMsell$1,044.58$0.13370.53340.00006837,809.54
0xf3e...c508
0x17...9770
02/20/202612:44:23 AMsell$1,426.28$0.13490.72790.0000688610,570.07
0x85f...6D9e
0x05...a06b