WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANYONE-WETH pair

Presyo USD
$0.3891
Presyo
0.0001227 WETH
TVL
$2.21M
MKT CAP
$38.9M
5m
0%
1h
-0.04%
4h
0.93%
24h
-2.44%
Ibahagi
TXNS
129
Mga Bumili
64
Mga Nagbenta
65
Dami
135K
Telegram price alerts
Pares:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANYONE:
2.87M
Pinagsama WETH:
$346.63

ANYONE/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng ANYONE token sa DEX Uniswap V3 ay $0.3891. Ang presyo ng ANYONE ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $135,048.28. Ang kontrata ng ANYONE token ay 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 na may market cap na $38,913,335.13. Ang kontrata ng liquidity pool ay 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc na may kabuuang halaga na naka-lock (TVL) na $2,213,711.91. Ang ANYONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANYONE/WETH na may kontrata na address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc ay $2,213,711.91.

Ang kabuuang transaksyon ng ANYONE/WETH ay 129 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ANYONE/WETH pool ay may trading volume na $135,048.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANYONE sa WETH ay 0.0001227, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ANYONE sa USD ay $0.3891 ngayon.

ANYONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20257:03:11 AMbuy$662.53$0.38910.2090.00012271,702.58
0x114...1360
0x63...a094
11/15/20257:02:59 AMbuy$775.67$0.38860.24470.00012261,995.89
0x114...1360
0x0f...6b5e
11/15/20257:02:23 AMsell$14.76$0.38290.004630.0001238.56
0x9b3...e6B0
0xb2...5aaa
11/15/20256:57:35 AMbuy$1,068.2$0.39020.33510.00012242,737.47
0x114...1360
0x40...04c5
11/15/20256:51:59 AMbuy$248.51$0.38950.0780.0001222637.93
0xc27...89c4
0xe2...5ad8
11/15/20256:49:11 AMbuy$1,928.82$0.38640.60910.0001224,991.35
0x140...0958
0x0e...c2d0
11/15/20256:47:11 AMbuy$167.27$0.38570.052820.0001218433.68
0xc27...89c4
0x06...c60e
11/15/20256:30:47 AMsell$159.58$0.37990.050140.0001193420
0xA5B...14eA
0x76...4aeb
11/15/20256:25:23 AMsell$3,176.05$0.3810.9980.00011978,334.78
0x152...B529
0xfc...ef45
11/15/20256:11:11 AMbuy$1,609.2$0.38920.50570.00012234,133.85
0x9Bd...f3eb
0xff...3180
11/15/20255:30:23 AMbuy$101.12$0.38760.031870.0001221260.89
0xF4c...8D81
0x92...cb6a
11/15/20254:46:59 AMbuy$50.22$0.38810.01580.0001221129.38
0x98a...f0ff
0x13...72c8
11/15/20254:34:23 AMbuy$499.79$0.38640.15790.0001221,293.37
0x2d6...F5f8
0xf4...76f7
11/15/20254:30:11 AMbuy$3,148.02$0.38580.99260.00012168,157.77
0x4e9...2e7f
0x66...8276
11/15/20254:29:59 AMsell$9,515.45$0.380330.000119925,014.84
0x3ee...ef20
0xc6...f349
11/15/20253:47:47 AMsell$192.77$0.38550.06050.000121500
0xA5B...14eA
0xf2...0dd5
11/15/20252:57:47 AMsell$429.12$0.38620.13450.0001211,111
0x9ba...b1fF
0xa4...a9f8
11/15/20252:52:59 AMbuy$183.92$0.39180.0580.0001235469.42
0xB24...A500
0xc7...fa8d
11/15/20252:39:23 AMbuy$296.18$0.390.093780.0001235759.38
0x347...0250
0x8d...535c
11/15/20251:52:11 AMbuy$352.23$0.39070.11120.0001234901.49
0xD3f...2a63
0x29...4621