WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANYONE-WETH pair

Presyo USD
$0.5347
Presyo
0.0001715 WETH
TVL
$2.84M
MKT CAP
$53.5M
5m
0%
1h
-0.63%
4h
0.45%
24h
1.70%
Ibahagi
TXNS
111
Mga Bumili
49
Mga Nagbenta
62
Dami
104K
Telegram price alerts
Pares:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANYONE:
2.65M
Pinagsama WETH:
$457.54

ANYONE/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ANYONE token sa DEX Uniswap V3 ay $0.5347. Ang presyo ng ANYONE ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $104,211.76. Ang kontrata ng ANYONE token ay 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 na may market cap na $53,476,907.69. Ang kontrata ng liquidity pool ay 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc na may kabuuang halaga na naka-lock (TVL) na $2,844,927.77. Ang ANYONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANYONE/WETH na may kontrata na address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc ay $2,844,927.77.

Ang kabuuang transaksyon ng ANYONE/WETH ay 111 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ANYONE/WETH pool ay may trading volume na $104,211.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANYONE sa WETH ay 0.0001715, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ANYONE sa USD ay $0.5347 ngayon.

ANYONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:34:35 AMsell$1,254.06$0.53470.40230.00017152,345.04
0xC78...1041
0xec...117f
07/16/20252:30:59 AMsell$11.66$0.53510.0037440.000171721.8
0xB04...FE34
0x10...3fb9
07/16/20252:20:35 AMbuy$1,406.05$0.54690.450.0001752,570.77
0x5b1...2A68
0x5a...42ae
07/16/20252:02:59 AMbuy$13.58$0.54910.0043260.000174824.74
0x567...6f79
0x44...346b
07/16/20252:01:23 AMsell$26.45$0.53810.0084240.000171349.15
0x905...e88C
0xf3...8df8
07/16/20251:30:11 AMbuy$245.89$0.54890.078320.0001748447.95
0xEf4...9cE8
0xb2...32f2
07/16/202512:36:35 AMbuy$49.93$0.54730.015940.000174891.23
0x8e4...eC99
0x31...46c7
07/16/202512:26:11 AMbuy$299.6$0.54690.095730.0001747547.73
0x8Cd...7e4d
0x65...7485
07/16/202512:23:47 AMsell$773.89$0.53620.24720.00017131,443.08
0xceA...B808
0xcf...272b
07/16/202512:19:59 AMsell$1,610.58$0.53680.51490.00017163,000
0xceA...B808
0x77...8f55
07/16/202512:18:35 AMbuy$303.94$0.54820.097170.0001752554.41
0xe7D...f724
0x1a...b309
07/16/202512:10:47 AMsell$126.77$0.53770.040490.0001717235.75
0xbE8...1b55
0x91...8bbe
07/15/202511:20:23 PMbuy$10,112.42$0.54493.230.00017418,555.68
0xB88...a715
0xa7...5512
07/15/202511:18:23 PMbuy$594.81$0.54090.190.00017281,099.47
0x0BF...CB61
0x82...38ac
07/15/202511:17:59 PMbuy$54.21$0.54070.017310.0001727100.25
0xF44...45cd
0x62...13ed
07/15/202511:09:47 PMsell$938.49$0.53030.29970.00016931,769.66
0xBb5...9d1e
0x4b...1b8d
07/15/202510:52:35 PMbuy$308.19$0.53290.10.0001729578.32
0x3B6...23Eb
0x61...bf50
07/15/202510:39:11 PMbuy$92.39$0.53230.030.0001728173.54
0x6eF...bB78
0x25...5469
07/15/202510:21:35 PMbuy$60.57$0.53210.019670.0001728113.82
0x32B...ADd0
0xb8...5071
07/15/202510:12:35 PMbuy$97.89$0.53190.03180.0001728184.02
0x399...e196
0xa2...5a99