WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANYONE-WETH pair

Presyo USD
$0.1755
Presyo
0.00005925 WETH
TVL
$846,369.35
MKT CAP
$17.6M
5m
0%
1h
-1.87%
4h
-1.46%
24h
-0.07%
Ibahagi
TXNS
97
Mga Bumili
49
Mga Nagbenta
48
Dami
86K
Telegram price alerts
Pares:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANYONE:
2.4M
Pinagsama WETH:
$143.42

ANYONE/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ANYONE token sa DEX Uniswap V3 ay $0.1755. Ang presyo ng ANYONE ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $86,100.40. Ang kontrata ng ANYONE token ay 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 na may market cap na $17,554,270.95. Ang kontrata ng liquidity pool ay 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc na may kabuuang halaga na naka-lock (TVL) na $846,369.36. Ang ANYONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANYONE/WETH na may kontrata na address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc ay $846,369.36.

Ang kabuuang transaksyon ng ANYONE/WETH ay 97 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ANYONE/WETH pool ay may trading volume na $86,100.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANYONE sa WETH ay 0.00005925, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ANYONE sa USD ay $0.1755 ngayon.

ANYONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20259:58:35 PMsell$540.65$0.17550.18250.000059253,079.91
0x22D...b202
0x64...bbe1
12/16/20259:34:59 PMbuy$38.11$0.17890.012890.00006053213.04
0x6F3...f6F3
0x37...e80b
12/16/20259:29:11 PMbuy$37.21$0.17880.012590.00006052208.03
0x6F3...f6F3
0xa8...d849
12/16/20258:51:47 PMsell$128.74$0.17470.043710.00005933736.74
0x570...4688
0x30...2760
12/16/20258:50:59 PMbuy$1,073.83$0.17890.36240.00006046,000
0x114...1360
0x51...39d3
12/16/20258:50:35 PMsell$362.11$0.17510.12220.000059092,067.81
0x863...45F8
0xee...f815
12/16/20258:27:47 PMsell$348.28$0.17410.11840.00005922,000
0x6DC...98d9
0x0b...f82f
12/16/20258:23:11 PMsell$1,048.48$0.17470.35630.000059396,000
0x6DC...98d9
0xe4...5945
12/16/20258:02:59 PMsell$63.55$0.1750.021610.00005955363
0x307...7895
0x08...5eec
12/16/20257:21:11 PMbuy$35.55$0.17720.012190.00006077200.6
0x0B6...6370
0xac...8c89
12/16/20257:19:35 PMbuy$1,062.43$0.1770.36360.000060616,000
0x114...1360
0xad...29be
12/16/20257:16:35 PMsell$867.52$0.17350.29680.000059375,000
0xF0a...b650
0x8c...a83c
12/16/20257:05:59 PMsell$355.23$0.17490.12080.000059552,030
0xD3f...2a63
0x01...9f9c
12/16/20256:53:35 PMsell$442.57$0.1770.14910.000059662,500
0xF0a...b650
0xbb...387c
12/16/20256:51:35 PMbuy$1,163.42$0.17980.39320.000060776,470.14
0xe87...eD6c
0x16...5960
12/16/20256:37:35 PMbuy$294.62$0.17840.10.000060561,651.06
0xdf6...3328
0x13...c985
12/16/20256:32:23 PMbuy$153.03$0.17810.051970.0000605859.07
0xeb8...FdF9
0x76...8589
12/16/20256:28:11 PMbuy$500.39$0.17710.17060.00006042,825.44
0xDb3...8c48
0xf1...1efd
12/16/20256:27:47 PMbuy$126.34$0.17680.043090.00006031714.45
0x3E0...dD93
0xc5...9fef
12/16/20256:27:35 PMsell$2,439.85$0.17420.83220.0000594414,000
0x34c...B0f9
0xcb...4c63