WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANYONE-WETH pair

Presyo USD
$0.2731
Presyo
0.00008383 WETH
TVL
$1.1M
MKT CAP
$27.3M
5m
0%
1h
0.51%
4h
6.42%
24h
-0.92%
Ibahagi
TXNS
201
Mga Bumili
119
Mga Nagbenta
82
Dami
202K
Telegram price alerts
Pares:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANYONE:
2.03M
Pinagsama WETH:
$168

ANYONE/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng ANYONE token sa DEX Uniswap V3 ay $0.2731. Ang presyo ng ANYONE ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $201,795.52. Ang kontrata ng ANYONE token ay 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 na may market cap na $27,315,687.06. Ang kontrata ng liquidity pool ay 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc na may kabuuang halaga na naka-lock (TVL) na $1,100,603.76. Ang ANYONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANYONE/WETH na may kontrata na address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc ay $1,100,603.76.

Ang kabuuang transaksyon ng ANYONE/WETH ay 201 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 82 ang mga sales transactions.

Ang ANYONE/WETH pool ay may trading volume na $201,795.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANYONE sa WETH ay 0.00008383, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ANYONE sa USD ay $0.2731 ngayon.

ANYONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20262:03:47 AMbuy$96.11$0.27310.02950.00008383351.86
0x344...1Eb9
0x5a...8905
01/07/20261:58:35 AMsell$97.49$0.26770.029920.00008217364.16
0x344...1Eb9
0x06...6ac8
01/07/20261:56:59 AMsell$22.53$0.26770.0069150.0000821884.14
0xD65...02B9
0xf0...757c
01/07/20261:22:59 AMbuy$26.18$0.27230.0080650.0000838596.17
0x036...dFee
0x50...22a3
01/07/20261:13:23 AMbuy$1,002.68$0.27420.30590.00008373,655.57
0xd6E...30cC
0xf0...c54f
01/07/20261:03:23 AMbuy$788.13$0.27170.24190.000083432,900
0x808...97A5
0x37...a4d2
01/06/202611:51:59 PMsell$24.53$0.26920.0074410.0000816591.12
0x8CA...9228
0x02...1679
01/06/202611:51:35 PMbuy$99.84$0.27470.030270.0000833363.43
0xBC5...b75d
0x33...8271
01/06/202611:50:59 PMsell$2,200.92$0.27020.66730.000081958,143.04
0x357...3043
0x0e...27ae
01/06/202611:43:35 PMsell$1,061.72$0.27150.32230.000082443,910
0x6aA...Fe73
0xd7...e01b
01/06/202611:42:23 PMsell$708.05$0.27230.2150.00008272,599.56
0x53E...be71
0x7e...46f8
01/06/202611:42:11 PMbuy$73.76$0.27820.02240.00008448265.13
0x8CA...9228
0xce...ba3c
01/06/202611:40:11 PMbuy$2,582.92$0.27690.78430.000084089,327.99
0x1bb...d144
0xb1...51a9
01/06/202611:39:59 PMbuy$26.34$0.27560.0080.0000836995.59
0xa0D...f04e
0xa7...87d7
01/06/202611:38:11 PMsell$450.35$0.26860.13750.000082081,676.08
0xaaA...B325
0x58...1d35
01/06/202611:36:23 PMsell$158.01$0.26890.048270.00008218587.43
0xE90...E8b8
0x4c...2a3f
01/06/202611:34:35 PMbuy$2,000.73$0.27510.60770.000083577,272.23
0x1bb...d144
0x3b...5b57
01/06/202611:27:23 PMbuy$602.15$0.27370.18290.000083172,200
0x808...97A5
0xe3...0ea0
01/06/202611:25:23 PMbuy$168.37$0.27120.051470.00008293620.68
0xc9D...d4C2
0x6b...0ee9
01/06/202611:25:23 PMbuy$411.75$0.27150.12580.000083021,516.26
0x114...1360
0x41...4e8a