WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANYONE-WETH pair

Presyo USD
$0.2393
Presyo
0.00008259 WETH
TVL
$971,198.15
MKT CAP
$23.9M
5m
0%
1h
-0.95%
4h
-0.84%
24h
13.71%
Ibahagi
TXNS
183
Mga Bumili
79
Mga Nagbenta
104
Dami
175K
Telegram price alerts
Pares:
0xc593Fe9193B745447e86b45eA0Bf62565eE030cc
ANYONE:
0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANYONE:
2.04M
Pinagsama WETH:
$166.66

ANYONE/WETH price stats sa Ethereum

Noong Enero 27, 2026, ang kasalukuyang presyo ng ANYONE token sa DEX Uniswap V3 ay $0.2393. Ang presyo ng ANYONE ay pataas 13.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $175,071.26. Ang kontrata ng ANYONE token ay 0xFeAc2Eae96899709a43E252B6B92971D32F9C0F9 na may market cap na $23,933,792.28. Ang kontrata ng liquidity pool ay 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc na may kabuuang halaga na naka-lock (TVL) na $971,198.16. Ang ANYONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANYONE/WETH na may kontrata na address 0xc593Fe9193B745447e86b45eA0Bf62565eE030cc ay $971,198.16.

Ang kabuuang transaksyon ng ANYONE/WETH ay 183 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 104 ang mga sales transactions.

Ang ANYONE/WETH pool ay may trading volume na $175,071.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANYONE sa WETH ay 0.00008259, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ANYONE sa USD ay $0.2393 ngayon.

ANYONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202611:25:35 AMbuy$89.57$0.23930.030910.00008259374.26
0x8A9...A844
0xde...1743
01/27/202611:25:23 AMsell$442.17$0.23470.15250.0000811,883.62
0x8D2...20b2
0xc4...59a4
01/27/202611:19:59 AMbuy$132.81$0.23970.045820.0000827554.06
0xE4c...865d
0xa7...3230
01/27/202611:04:11 AMbuy$302.71$0.24090.10380.000082631,256.26
0x114...1360
0xcf...46d8
01/27/202611:03:59 AMsell$508.58$0.23620.17440.000081022,152.58
0x64A...aeF0
0x14...7cd2
01/27/202610:36:23 AMbuy$8.33$0.24020.002870.0000827534.69
0xcE2...06a9
0x94...7b06
01/27/202610:34:35 AMbuy$166.36$0.24160.056950.00008272688.48
0x85b...B152
0x8b...b65e
01/27/20269:54:35 AMbuy$483.22$0.240.16630.000082612,013.27
0x114...1360
0xd9...4fb8
01/27/20269:40:23 AMsell$0.316$0.23650.0001080.000080881.33
0xD3f...2a63
0xe6...9887
01/27/20269:40:23 AMbuy$301.08$0.24110.10290.000082471,248.45
0xD3f...2a63
0xe6...9887
01/27/20269:29:47 AMsell$241.97$0.23640.08270.000080821,023.23
0x44E...ab73
0xc9...dbae
01/27/20269:14:11 AMbuy$147.01$0.240.050510.00008248612.39
0x32B...ADd0
0xc6...00ba
01/27/20269:10:35 AMbuy$352.63$0.23990.1210.00008241,469.33
0x114...1360
0x34...b410
01/27/20269:07:11 AMbuy$81.76$0.23990.028040.00008232340.7
0x3E9...9bc1
0x12...b198
01/27/20267:46:47 AMsell$358.41$0.23720.12190.000080731,510.43
0x967...a5d4
0x05...2ae9
01/27/20267:26:11 AMbuy$1,886.02$0.24130.64160.000082127,813.8
0x357...3043
0xf6...03e0
01/27/20266:51:35 AMbuy$861.6$0.23850.29490.000081663,611.47
0x114...1360
0x24...02d2
01/27/20266:51:23 AMbuy$275.19$0.23740.094190.000081281,158.89
0x3d5...5CF1
0x47...6e66
01/27/20266:51:23 AMbuy$565.28$0.23780.19340.000081422,376.39
0x114...1360
0x83...1e68
01/27/20266:51:11 AMbuy$264.01$0.23720.090360.000081191,113.03
0x9e1...0a4c
0x67...9368