WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANVL-USDC pair

Presyo USD
$0.0009136
Presyo
0.0009136 USDC
TVL
$765,609.7
MKT CAP
$91.4M
5m
0%
1h
0.91%
4h
6.22%
24h
21.33%
Ibahagi
TXNS
80
Mga Bumili
61
Mga Nagbenta
19
Dami
57K
Telegram price alerts
Pares:
0x0cd3f76deaa204f2d25ccb8cba079e719143f44ec40a9b43d3dd2ca21b844922
ANVL:
0xAEEAa594e7dc112D67b8547fe9767a02c15B5597
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ANVL:
421.82M
Pinagsama USDC:
$380,237.4

ANVL/USDC price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ANVL token sa DEX Uniswap V4 ay $0.0009136. Ang presyo ng ANVL ay pataas 21.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $56,512.03. Ang kontrata ng ANVL token ay 0xAEEAa594e7dc112D67b8547fe9767a02c15B5597 na may market cap na $91,360,159.01. Ang kontrata ng liquidity pool ay 0x0cd3f76deaa204f2d25ccb8cba079e719143f44ec40a9b43d3dd2ca21b844922 na may kabuuang halaga na naka-lock (TVL) na $765,609.71. Ang ANVL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANVL/USDC na may kontrata na address 0x0cd3f76deaa204f2d25ccb8cba079e719143f44ec40a9b43d3dd2ca21b844922 ay $765,609.71.

Ang kabuuang transaksyon ng ANVL/USDC ay 80 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ANVL/USDC pool ay may trading volume na $56,512.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANVL sa USDC ay 0.0009136, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ANVL sa USD ay $0.0009136 ngayon.

ANVL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20259:03:23 PMsell$8.83$0.00091368.830.00091369,665.59
0xbE8...bd48
0x7a...a0e0
10/29/20258:38:23 PMsell$1,672.36$0.00090951,672.360.00090951.84M
0x02c...8826
0x56...a1a5
10/29/20258:04:47 PMsell$54.77$0.000905454.770.000905460,499.73
0x1c1...5322
0xca...043d
10/29/20257:59:59 PMsell$0.2482$0.00090520.24820.0009052274.26
0xb83...6109
0x49...3e0e
10/29/20257:56:47 PMsell$25.75$0.000905225.750.000905228,457
0x555...C35b
0x44...94f5
10/29/20257:53:11 PMsell$906$0.00090299060.00090291M
0x3D4...0066
0xbb...6cca
10/29/20257:50:35 PMsell$901$0.00089869010.00089861M
0x3D4...0066
0x6f...aef3
10/29/20257:47:35 PMsell$897$0.00089438970.00089431M
0x3D4...0066
0x47...7f42
10/29/20257:42:11 PMsell$383.18$0.0008913383.180.0008913429,912.56
0x257...Dd1f
0x6b...6bf0
10/29/20257:31:47 PMsell$6.02$0.00089036.020.00089036,768.02
0x257...Dd1f
0xb8...1dc2
10/29/20257:31:23 PMsell$56.47$0.000890256.470.000890263,434.43
0x1c1...5322
0x44...efbf
10/29/20257:30:59 PMsell$45$0.0008899450.000889950,562.65
0x0C4...632a
0x93...24bd
10/29/20256:22:47 PMbuy$49.78$0.000883749.780.000883756,330.85
0x954...94c7
0x6d...f1bb
10/29/20256:15:47 PMsell$725.38$0.0008883725.380.0008883816,513.87
0xe35...F172
0x1a...b022
10/29/20256:14:23 PMsell$718.21$0.0008849718.210.0008849811,574.9
0xc15...3593
0x0d...bc3d
10/29/20256:02:59 PMsell$884$0.00088118840.00088111M
0x3D4...0066
0x89...3fc6
10/29/20255:56:59 PMbuy$1,754.12$0.0008771,754.120.0008772M
0xcDA...5De4
0x94...5cd3
10/29/20255:47:23 PMsell$888$0.00088538880.00088531M
0x3D4...0066
0x07...f6a3
10/29/20255:38:35 PMsell$884$0.00088118840.00088111M
0x3D4...0066
0xac...f990
10/29/20255:29:11 PMsell$880$0.00088078800.0008807999,152.91
0x3D4...0066
0x5b...5eb5