WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANTH-WETH pair

Presyo USD
$0.0006609
Presyo
0.063166 WETH
TVL
$71,260.11
MKT CAP
$66.1K
5m
0%
1h
17.18%
4h
140%
24h
140%
Ibahagi
TXNS
74
Mga Bumili
57
Mga Nagbenta
17
Dami
47K
Telegram price alerts
Pares:
0x38b0ec59Fe4F40151A97afD6fc50814d12FCF511
ANTH:
0xe7Db0b9E145089747C6444C98b60050aB84c4E3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANTH:
52.96M
Pinagsama WETH:
$17.07

ANTH/WETH price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ANTH token sa DEX Uniswap V2 ay $0.0006609. Ang presyo ng ANTH ay pataas 140% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $47,124.71. Ang kontrata ng ANTH token ay 0xe7Db0b9E145089747C6444C98b60050aB84c4E3A na may market cap na $66,090.70. Ang kontrata ng liquidity pool ay 0x38b0ec59Fe4F40151A97afD6fc50814d12FCF511 na may kabuuang halaga na naka-lock (TVL) na $71,260.12. Ang ANTH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANTH/WETH na may kontrata na address 0x38b0ec59Fe4F40151A97afD6fc50814d12FCF511 ay $71,260.12.

Ang kabuuang transaksyon ng ANTH/WETH ay 74 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ANTH/WETH pool ay may trading volume na $47,124.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANTH sa WETH ay 0.0000003166, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ANTH sa USD ay $0.0006609 ngayon.

ANTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20261:03:35 AMbuy$730.43$0.00066090.350.0631661.11M
0x58b...789A
0x34...4ca2
02/09/20261:01:35 AMbuy$520.9$0.00063660.250.063055818,134.31
0x05f...05EB
0xe8...80e4
02/09/202612:57:23 AMbuy$833.63$0.00061210.40.0629371.36M
0x2e3...9c23
0x9f...e365
02/09/202612:56:11 AMbuy$624.83$0.00058570.30.0628121.07M
0xdCa...1aA2
0xae...a462
02/09/202612:54:35 AMsell$1,061.87$0.00058960.51010.0628321.8M
0xFeD...691a
0xa1...3677
02/09/202612:52:59 AMbuy$417.13$0.0006060.20.062905688,299.62
0x2e3...9c23
0x05...14c6
02/09/202612:49:23 AMbuy$520.94$0.00058870.250.062825884,795.45
0x05f...05EB
0xf3...f8de
02/09/202612:48:35 AMbuy$208.23$0.00057560.10.062764361,774.74
0x6aa...3C70
0xd8...7363
02/09/202612:46:35 AMsell$1,102.29$0.00058710.52990.0628221.88M
0x7BE...d396
0x2d...9b07
02/09/202612:44:59 AMbuy$624.24$0.00059940.30.0628811.04M
0x716...660D
0x82...1020
02/09/202612:44:35 AMsell$1,029.94$0.00060190.49590.0628981.71M
0xbeC...1Cc9
0x17...3fa8
02/09/202612:44:11 AMsell$400.36$0.00062910.19240.063023636,331.35
0xEB3...C9E3
0x73...70fb
02/09/202612:37:35 AMbuy$312.78$0.00063590.150.063049491,820.61
0x710...0a00
0x31...30b0
02/09/202612:33:59 AMbuy$416.94$0.00062240.20.062985669,822.48
0xEB3...C9E3
0x7e...8984
02/09/202612:32:23 AMbuy$313.04$0.00060990.150.062922513,234.62
0x58b...789A
0x98...55d6
02/09/202612:28:11 AMbuy$835.36$0.00058970.40.0628241.42M
0x7BE...d396
0x29...7c74
02/09/202612:27:35 AMbuy$417.45$0.00056760.20.062719735,457.09
0x5fc...6A5b
0x70...090d
02/09/202612:26:59 AMsell$192.08$0.00056140.091850.062684342,141.56
0x909...B302
0x37...2dab
02/09/202612:25:23 AMbuy$1,048.16$0.00055130.50.0626291.9M
0xbeC...1Cc9
0xfe...3846
02/09/202612:24:35 AMsell$624.06$0.00053990.29830.062581.16M
0xA22...6FC0
0xaf...51f1