WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANON-WETH pair

Presyo USD
$0.00003508
Presyo
0.071195 WETH
TVL
$51,145.35
MKT CAP
$282.5K
5m
0%
1h
-2.58%
4h
0.64%
24h
-16.65%
Ibahagi
TXNS
277
Mga Bumili
167
Mga Nagbenta
110
Dami
70K
Telegram price alerts
Pares:
0xe01aa0d2E7C8572B84daC3fdbA084c16834631F7
ANON:
0x67D7Ad12E721B55aeB38b4C14F4Ae0cf1254A4d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANON:
735.15M
Pinagsama WETH:
$8.71

ANON/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ANON token sa DEX Uniswap V2 ay $0.00003508. Ang presyo ng ANON ay pababa -16.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $70,362.77. Ang kontrata ng ANON token ay 0x67D7Ad12E721B55aeB38b4C14F4Ae0cf1254A4d0 na may market cap na $282,475.47. Ang kontrata ng liquidity pool ay 0xe01aa0d2E7C8572B84daC3fdbA084c16834631F7 na may kabuuang halaga na naka-lock (TVL) na $51,145.36. Ang ANON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANON/WETH na may kontrata na address 0xe01aa0d2E7C8572B84daC3fdbA084c16834631F7 ay $51,145.36.

Ang kabuuang transaksyon ng ANON/WETH ay 277 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 110 ang mga sales transactions.

Ang ANON/WETH pool ay may trading volume na $70,362.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANON sa WETH ay 0.00000001195, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ANON sa USD ay $0.00003508 ngayon.

ANON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202510:42:23 AMsell$300.01$0.000035080.10220.0711958.55M
0xE2E...4EE1
0x3d...d90a
12/16/202510:40:47 AMbuy$651.92$0.000034980.22110.07118618.64M
0xb55...68fB
0x90...e757
12/16/202510:24:47 AMsell$464.93$0.000034420.15810.07117113.51M
0x70A...4F66
0xa0...c7ea
12/16/202510:23:59 AMsell$490.37$0.000035720.16680.07121513.73M
0xE2E...4EE1
0x94...9f70
12/16/202510:23:35 AMsell$7.22$0.000036410.0024580.071238198,430.29
0xf5b...db5E
0x11...b0c6
12/16/202510:08:35 AMbuy$289.67$0.000036010.099150.0712328.04M
0xdB3...128d
0x45...4470
12/16/20259:30:35 AMsell$36.71$0.000035670.012490.0712131.03M
0x25c...A8e7
0xad...526f
12/16/20259:26:59 AMbuy$29.14$0.000035890.0099150.071221811,823.12
0xbeB...1d4d
0x94...4c3c
12/16/20259:17:11 AMsell$39.49$0.000035480.013510.0712141.11M
0xae2...aE13
0x10...5b3e
12/16/20259:17:11 AMbuy$407.92$0.000035180.13960.07120411.59M
0x03c...0f2c
0xb5...0cb1
12/16/20259:17:11 AMbuy$38.49$0.000034580.013170.0711831.11M
0xae2...aE13
0x77...6660
12/16/20259:15:11 AMbuy$29.12$0.000034480.009970.07118844,579.89
0x03c...0f2c
0xdc...ee52
12/16/20258:55:11 AMsell$43.96$0.00003450.014950.0711741.27M
0x7a9...ddA0
0x45...848d
12/16/20258:35:35 AMbuy$397.21$0.0000340.1360.07116411.68M
0xbd8...65d8
0x8d...c6f5
12/16/20258:32:59 AMbuy$302.56$0.000033270.1030.0711329.09M
0x946...a72d
0x48...6fdf
12/16/20258:29:35 AMbuy$436.23$0.000032290.14850.07109913.51M
0x70A...4F66
0xe2...6dd4
12/16/20258:28:35 AMbuy$176.25$0.00003150.060.0710725.6M
0x381...519A
0x83...93f2
12/16/20258:27:47 AMbuy$55.69$0.00003120.018950.0710621.78M
0xFBb...FA0c
0x5a...ecb9
12/16/20258:18:11 AMbuy$32.83$0.00003090.011240.0710581.06M
0x79a...5222
0xeb...d56c
12/16/20258:10:59 AMbuy$23.36$0.000030830.0080.071055757,688.29
0x6c0...D54B
0xe6...77ac