WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ani-WETH pair

Presyo USD
$0.0007541
Presyo
0.062525 WETH
TVL
$114,521.61
MKT CAP
$754.1K
5m
-1.61%
1h
11.54%
4h
170%
24h
11,724%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x1466Eb2bcb165Df2Ee76B6dECb61b16923bFb49E
Ani:
0x69EBf265f86cCD67db5CE8c9FbE30243981b92EA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Ani:
78.31M
Pinagsama WETH:
$18.57

Ani/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng Ani token sa DEX Uniswap V3 ay $0.0007541. Ang presyo ng Ani ay pataas 11,724% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3463 trades na may dami ng kalakalan na $1,924,738.05. Ang kontrata ng Ani token ay 0x69EBf265f86cCD67db5CE8c9FbE30243981b92EA na may market cap na $754,123.91. Ang kontrata ng liquidity pool ay 0x1466Eb2bcb165Df2Ee76B6dECb61b16923bFb49E na may kabuuang halaga na naka-lock (TVL) na $114,521.62. Ang Ani/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ani/WETH na may kontrata na address 0x1466Eb2bcb165Df2Ee76B6dECb61b16923bFb49E ay $114,521.62.

Ang kabuuang transaksyon ng Ani/WETH ay 3463 sa nakaraang 24 na oras, kung saan 1955 ang mga buy transactions, at 1508 ang mga sales transactions.

Ang Ani/WETH pool ay may trading volume na $1,924,738.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ani sa WETH ay 0.0000002525, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Ani sa USD ay $0.0007541 ngayon.

Ani-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20257:41:47 AMbuy$75.6$0.00075410.025310.062525100,250
0x78c...83de
0xbb...1450
07/15/20257:39:11 AMsell$440.17$0.00074370.14730.06249591,844.96
0x6b1...3Ce0
0x92...af62
07/15/20257:38:11 AMsell$73.65$0.00075020.024660.06251298,173.68
0x380...0d1d
0x87...80fe
07/15/20257:36:47 AMbuy$0.02956$0.00076640.05990.06256638.57
0x44B...EDf1
0xda...4988
07/15/20257:35:47 AMbuy$0.02956$0.00076640.05990.06256638.57
0x44B...EDf1
0xa9...3050
07/15/20257:34:11 AMbuy$58.9$0.00074190.019720.06248479,387.54
0xae2...aE13
0x8b...6405
07/15/20257:34:11 AMbuy$990$0.00075520.33140.0625281.31M
0x99D...7B5B
0xd0...2e7d
07/15/20257:34:11 AMsell$59.69$0.00075190.019980.06251779,387.52
0xae2...aE13
0xe6...adf3
07/15/20257:32:47 AMbuy$836.32$0.00073030.280.0624451.15M
0x66f...C624
0x50...81cc
07/15/20257:32:47 AMbuy$14.93$0.0007410.0050.06248120,151.68
0xb1B...294e
0xcd...4992
07/15/20257:25:47 AMbuy$59.25$0.0007190.019840.06240782,405.89
0x54F...Ac55
0x6e...8019
07/15/20257:24:35 AMsell$361.17$0.00070840.12090.062372509,795.95
0xD11...56b5
0xd7...3b37
07/15/20257:23:11 AMsell$2.89$0.00071290.00097020.0623874,064.32
0x20e...a563
0xc7...bc94
07/15/20257:21:35 AMbuy$2.95$0.00072740.000990.0624354,064.32
0x20e...a563
0x8a...c8d7
07/15/20257:20:59 AMbuy$400.16$0.00072230.1340.062418553,976.58
0x512...0051
0x22...8b5d
07/15/20257:20:47 AMsell$163.71$0.00070510.054820.062361232,187.26
0x9B6...eec3
0xc8...ffbb
07/15/20257:20:35 AMbuy$14.93$0.00072130.0050.06241520,700.76
0x394...1A78
0x24...0b2e
07/15/20257:19:35 AMbuy$2,150.1$0.00069420.720.0623243.1M
0xF97...A2ef
0xe3...8ad1
07/15/20257:19:11 AMsell$766.43$0.00066410.25660.0622241.15M
0x66f...C624
0x5f...cb63
07/15/20257:18:47 AMbuy$1,478.19$0.0006690.4950.062242.21M
0x8f4...a6De
0x49...94fb