- WhatToFarm
- Ethereum
- Uniswap V3
- ANGLE-WETH LPs
Impormasyon tungkol sa ANGLE-WETH pair
- Pinagsama ANGLE:
- 90,719.25
- Pinagsama WETH:
- $0.3032
ANGLE/WETH price stats sa Ethereum
Noong Oktubre 8, 2025, ang kasalukuyang presyo ng ANGLE token sa DEX Uniswap V3 ay $0.01508. Ang presyo ng ANGLE ay pataas 17.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $200.09. Ang kontrata ng ANGLE token ay 0x31429d1856aD1377A8A0079410B297e1a9e214c2 na may market cap na $15,086,943.96. Ang kontrata ng liquidity pool ay 0x51C2841333fbBAb53B7c2c442CC265BF16430d6D na may kabuuang halaga na naka-lock (TVL) na $2,729.85. Ang ANGLE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ANGLE/WETH ngayon?
Ang kasalukuyang liquidity ng ANGLE/WETH na may kontrata na address 0x51C2841333fbBAb53B7c2c442CC265BF16430d6D ay $2,729.85.
Ilang transaksyon ang mayroon sa ANGLE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ANGLE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ANGLE/WETH pool sa nakaraang 24 na oras?
Ang ANGLE/WETH pool ay may trading volume na $200.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ANGLE sa WETH?
Ang exchange rate ng 1 ANGLE sa WETH ay 0.00000336, na naitala noong 4:09 AM UTC.
Magkano ang 1 ANGLE sa dolyar?
Ang presyo ng pagpapalit ng 1 ANGLE sa USD ay $0.01508 ngayon.
ANGLE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:33:23 PM | buy | $14.14 | $0.01508 | 0.00315 | 0.05336 | 937.54 | 0xf1...c644 | |
| 10/07/2025 | 2:50:35 AM | buy | $46.61 | $0.01282 | 0.009939 | 0.052734 | 3,634.73 | 0x17...8097 | |
| 10/07/2025 | 2:50:35 AM | buy | $39.65 | $0.01458 | 0.008455 | 0.053109 | 2,718.81 | 0xfb...3cfd | |
| 10/07/2025 | 2:50:35 AM | sell | $99.68 | $0.01357 | 0.02125 | 0.052894 | 7,342.27 | 0xa4...396f | |
| 10/06/2025 | 10:26:59 AM | sell | $1.83 | $0.01533 | 0.000403 | 0.053367 | 119.7 | 0xc3...feba | |
| 10/05/2025 | 4:18:35 PM | sell | $20.96 | $0.01485 | 0.004603 | 0.05326 | 1,411.86 | 0x0b...56ba | |
| 10/05/2025 | 4:18:35 PM | buy | $22.77 | $0.01518 | 0.004999 | 0.053334 | 1,499.59 | 0x5a...af07 | |
| 10/05/2025 | 4:17:47 PM | sell | $14.84 | $0.01484 | 0.003259 | 0.053259 | 1,000 | 0x4e...cce6 | |
| 10/05/2025 | 4:17:47 PM | buy | $18.22 | $0.01521 | 0.003999 | 0.053341 | 1,197.22 | 0x8c...a31d | |
| 10/05/2025 | 4:16:59 PM | buy | $12.48 | $0.0152 | 0.002741 | 0.053337 | 821.27 | 0xd7...0664 | |
| 10/05/2025 | 4:16:47 PM | sell | $14.95 | $0.01495 | 0.003283 | 0.053283 | 1,000 | 0xe5...902f | |
| 10/05/2025 | 4:15:59 PM | sell | $14.82 | $0.01482 | 0.003253 | 0.053253 | 1,000 | 0x62...7b64 | |
| 10/05/2025 | 4:15:59 PM | buy | $18.22 | $0.01519 | 0.003999 | 0.053335 | 1,199.28 | 0x6e...5733 | |
| 10/05/2025 | 4:15:23 PM | sell | $14.9 | $0.0149 | 0.003271 | 0.053271 | 1,000 | 0x1e...0347 | |
| 10/05/2025 | 4:15:23 PM | buy | $13.16 | $0.01516 | 0.002889 | 0.053328 | 868.03 | 0x37...deb8 | |
| 10/05/2025 | 4:14:59 PM | sell | $14.76 | $0.01476 | 0.003241 | 0.053241 | 1,000 | 0xac...4fca | |
| 10/05/2025 | 4:14:59 PM | buy | $18.22 | $0.01513 | 0.003999 | 0.053322 | 1,203.96 | 0xda...aa8b | |
| 10/05/2025 | 4:14:35 PM | sell | $14.82 | $0.01482 | 0.003254 | 0.053254 | 1,000 | 0x71...25dc | |
| 10/05/2025 | 4:14:35 PM | sell | $14.83 | $0.01483 | 0.003256 | 0.053256 | 1,000 | 0x80...9b37 | |
| 10/05/2025 | 4:14:35 PM | buy | $15.23 | $0.01513 | 0.003344 | 0.053321 | 1,006.87 | 0x42...5712 |