WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANDY-WETH pair

Presyo USD
$0.00005154
Presyo
0.072044 WETH
TVL
$20,821
MKT CAP
$51.5M
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
229
Telegram price alerts
Pares:
0x2B8574482d62D8DF670DfD3bE15F2f092941284E
ANDY:
0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANDY:
358.47M
Pinagsama WETH:
$0.9303

ANDY/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ANDY token sa DEX Uniswap V3 ay $0.00005154. Ang presyo ng ANDY ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $228.90. Ang kontrata ng ANDY token ay 0x68BbEd6A47194EFf1CF514B50Ea91895597fc91E na may market cap na $51,540,265.83. Ang kontrata ng liquidity pool ay 0x2B8574482d62D8DF670DfD3bE15F2f092941284E na may kabuuang halaga na naka-lock (TVL) na $20,821.01. Ang ANDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANDY/WETH na may kontrata na address 0x2B8574482d62D8DF670DfD3bE15F2f092941284E ay $20,821.01.

Ang kabuuang transaksyon ng ANDY/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ANDY/WETH pool ay may trading volume na $228.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANDY sa WETH ay 0.00000002044, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ANDY sa USD ay $0.00005154 ngayon.

ANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20255:08:47 AMsell$8.03$0.000051540.0031860.072044155,878.08
0x29F...8458
0x1c...b483
05/31/202511:34:23 PMbuy$60.06$0.000052580.023660.0720711.14M
0xBed...Dc31
0xd3...139e
05/31/20257:33:59 PMsell$28.64$0.000051320.011280.072022558,175.28
0x1eE...fD48
0x5a...3478
05/31/20254:14:23 PMbuy$18.96$0.000052470.0074660.072065361,431.07
0xBed...Dc31
0x09...3fa4
05/31/20254:00:35 PMsell$36.75$0.000051580.014460.072029712,475.7
0xBed...Dc31
0xe5...fc4b
05/31/20252:11:11 PMsell$25.98$0.000051960.010230.072046500,000
0x295...5A58
0x5a...807d
05/31/202511:44:35 AMsell$25.73$0.000051910.010210.07206495,625
0x8C5...2f10
0xe8...ec87
05/31/20259:52:59 AMsell$24.71$0.000052350.0097950.072074472,174.09
0x8ad...98f4
0xa7...3ebd
05/31/20254:25:59 AMbuy$25.19$0.000053320.010.072116472,455.06
0xF1E...1C6c
0x68...5514
05/31/20254:24:47 AMbuy$48.37$0.000052620.019260.072096919,150.62
0x000...4f4a
0x27...0a6a
05/31/20252:14:47 AMsell$127.71$0.000052080.050910.0720762.45M
0x333...7558
0xae...cef8
05/31/20251:58:23 AMsell$17.82$0.00005280.0071470.072116337,609.77
0x790...C846
0x88...f4f6
05/31/20251:51:59 AMsell$109.1$0.000053690.043740.0721522.03M
0xb1b...8404
0xa4...f96e
05/30/20257:24:23 PMbuy$143.6$0.000056410.055690.0721882.55M
0xE5E...Ec2d
0xab...fead
05/30/20256:39:23 PMbuy$28.93$0.0000550.011260.07214526,039.83
0x395...4288
0xca...8619
05/30/20254:55:35 PMbuy$44.92$0.000053870.017670.07212833,749.11
0x634...4B1c
0xc1...f5f8
05/30/20251:50:35 PMbuy$116.15$0.000053830.04480.0720762.16M
0x458...C2cF
0xa2...2c7e
05/30/20251:12:11 PMsell$213.54$0.000053910.081620.072063.96M
0xaa2...35a1
0x32...0186
05/30/20251:09:47 PMbuy$117.82$0.000055750.044990.0721292.11M
0xfc9...e535
0xe9...7aa7
05/30/20251:09:23 PMbuy$134.27$0.000053970.051280.0720612.49M
0x276...33FA
0x05...8a45