WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANB-WETH pair

Presyo USD
$0.051177
Presyo
0.093829 WETH
TVL
$213,094.68
MKT CAP
$1.2M
5m
1.45%
1h
-11.74%
4h
45.05%
24h
9,746%
Ibahagi
TXNS
219
Mga Bumili
115
Mga Nagbenta
104
Dami
592K
Telegram price alerts
Pares:
0xdAC8056B28Fcd24ee20456313139D9FeF147aaF4
ANB:
0xe5fFC494e0c03BBfB73a47d4526EBE605278029B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ANB:
89.31B
Pinagsama WETH:
$34.65

ANB/WETH price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng ANB token sa DEX Uniswap V2 ay $0.000001177. Ang presyo ng ANB ay pataas 9,746% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $592,302.61. Ang kontrata ng ANB token ay 0xe5fFC494e0c03BBfB73a47d4526EBE605278029B na may market cap na $1,177,369.17. Ang kontrata ng liquidity pool ay 0xdAC8056B28Fcd24ee20456313139D9FeF147aaF4 na may kabuuang halaga na naka-lock (TVL) na $213,094.69. Ang ANB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANB/WETH na may kontrata na address 0xdAC8056B28Fcd24ee20456313139D9FeF147aaF4 ay $213,094.69.

Ang kabuuang transaksyon ng ANB/WETH ay 219 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 104 ang mga sales transactions.

Ang ANB/WETH pool ay may trading volume na $592,302.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANB sa WETH ay 0.0000000003829, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ANB sa USD ay $0.000001177 ngayon.

ANB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202512:55:47 AMbuy$1,707.97$0.0511770.55560.0938291.45B
0x64A...4792
0xbb...8eac
12/08/202512:50:23 AMsell$809.07$0.051160.26310.093775697.16M
0x670...87A3
0xeb...b34b
12/08/202512:44:59 AMsell$679.13$0.051170.22220.093828580.43M
0x100...Fff9
0x6c...9aa6
12/08/202512:39:35 AMbuy$1,474.11$0.0511680.48240.0938221.26B
0x5aA...79e2
0xae...1f08
12/08/202512:34:11 AMbuy$724.02$0.0511460.23640.093743631.48M
0x521...Fcdb
0x03...fae0
12/08/202512:28:23 AMbuy$1,494.21$0.0511140.49110.0936631.34B
0x670...87A3
0xa2...1847
12/08/202512:22:59 AMbuy$1,763.17$0.0510790.57950.0935481.63B
0x100...Fff9
0x5c...185a
12/08/202512:17:35 AMsell$4,993.92$0.0511081.630.0936394.5B
0x2A5...1558
0x9d...81a3
12/08/202512:12:11 AMsell$5,352.74$0.0512231.750.0940174.37B
0x36f...D111
0xcd...dee1
12/08/202512:06:47 AMbuy$7,178.36$0.0512972.340.0942345.9B
0x2A5...1558
0x0e...0ea5
12/08/202512:04:23 AMbuy$1.41$0.0511350.00046280.0937051.14M
0x692...6755
0xee...687a
12/08/202512:04:23 AMsell$4,897.17$0.0511851.590.0938684.13B
0x69C...f260
0x1c...11c6
12/08/202512:01:23 AMsell$3,892.18$0.0512851.270.0941963.03B
0xbe7...2a5A
0x62...96e3
12/07/202511:55:59 PMbuy$10,410.41$0.0513333.40.094368.58B
0x36f...D111
0x21...f36e
12/07/202511:43:35 PMsell$4,363$0.0511321.430.0937353.85B
0x8F2...6D7D
0xdc...9f92
12/07/202511:38:11 PMsell$4,610.18$0.051241.510.0940663.72B
0xD27...1445
0x19...efc7
12/07/202511:32:47 PMbuy$4,254.55$0.0512511.390.0941043.4B
0xbe7...2a5A
0x8f...dff7
12/07/202511:22:11 PMsell$138.58$0.0511950.045550.093928115.95M
0x823...5451
0x67...f17c
12/07/202511:16:47 PMbuy$4,383.81$0.0511461.440.0937933.82B
0x69C...f260
0xbc...eec1
12/07/202511:11:11 PMbuy$4,084.52$0.0510621.340.093493.85B
0x8F2...6D7D
0x9b...764b