WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa amphrLRT-wstETH pair

Presyo USD
$3,957.28
Presyo
0.9926 wstETH
TVL
$571,530.42
MKT CAP
$67.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBC048791147D8f89EF87F95b330b494cE3faFaD6
amphrLRT:
0x06824C27C8a0DbDe5F72f770eC82e3c0FD4DcEc3
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama amphrLRT:
115.07
Pinagsama wstETH:
$29.13

amphrLRT/wstETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng amphrLRT token sa DEX Uniswap V3 ay $3,957.28. Ang presyo ng amphrLRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng amphrLRT token ay 0x06824C27C8a0DbDe5F72f770eC82e3c0FD4DcEc3 na may market cap na $67,318,944.57. Ang kontrata ng liquidity pool ay 0xBC048791147D8f89EF87F95b330b494cE3faFaD6 na may kabuuang halaga na naka-lock (TVL) na $571,530.42. Ang amphrLRT/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng amphrLRT/wstETH na may kontrata na address 0xBC048791147D8f89EF87F95b330b494cE3faFaD6 ay $571,530.42.

Ang kabuuang transaksyon ng amphrLRT/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang amphrLRT/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 amphrLRT sa wstETH ay 0.9926, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 amphrLRT sa USD ay $3,957.28 ngayon.

amphrLRT-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/21/20249:15:11 PMsell$12,098.58$3,957.283.030.99263.05
0x6ef...1a16
0x4e...fbfb
12/21/20247:57:47 PMsell$397.12$3,931.960.10020.9930.101
0xa21...64B5
0xb3...705a
12/21/20246:52:59 PMsell$428.17$3,963.990.10720.9930.108
0xa21...64B5
0x99...aefa
12/21/202411:02:35 AMsell$12,833.81$4,085.733.120.99343.14
0xEDa...dF06
0xf7...9e40
12/20/20243:16:59 AMsell$417.6$4,052.080.10240.99380.103
0xd68...42a6
0xc3...093c
12/17/202410:45:11 AMsell$5,370.5$4,727.231.120.99391.13
0x1a2...c8aF
0xd6...24eb
12/17/202410:23:23 AMsell$5,051.48$4,734.921.060.9941.06
0xdD9...594F
0x1b...abeb
12/14/20249:54:35 PMsell$1,139.59$4,536.970.24970.99410.2511
0xFb8...7E8e
0xfc...4cd9
12/14/20249:34:35 PMsell$1,399.74$4,534.150.30690.99420.3087
0xAfd...3B75
0x84...7fc8
12/14/20249:26:59 PMsell$712.89$4,531.60.15640.99420.1573
0x9FA...3d8A
0x08...e0fa
12/13/202410:27:35 AMsell$814.9$4,583.580.17670.99420.1777
0xc25...b42a
0x99...a331
12/13/20249:31:11 AMbuy$26,829.1$4,6205.80.99995.8
0xb1a...0Ab8
0xfb...65c4
12/12/20246:47:23 AMsell$914.48$4,626.890.19630.99350.1976
0xC81...7d15
0x5e...d6ec
12/11/20242:03:23 PMsell$3,341.17$4,408.440.7530.99360.7579
0x2e5...57e2
0x79...e56d
12/08/20242:45:23 PMsell$387.66$4,714.570.08170.99360.08222
0xfb1...942f
0x63...0df3
11/30/20248:49:59 AMsell$110.73$4,367.030.025190.99360.02535
0x2B3...d6cB
0xba...caa2
11/29/20246:17:35 AMsell$35.82$4,205.270.0084640.99360.008518
0xB87...3455
0xba...5306
11/28/202411:33:11 PMsell$142.17$4,223.60.033450.99360.03366
0xE2A...BC59
0x05...2528
11/28/20241:21:47 PMsell$344.07$4,251.50.080410.99360.08092
0xf83...BF59
0x08...33a5
11/28/202410:23:47 AMsell$2,587.8$4,244.390.60580.99370.6096
0x7E2...DC3f
0xac...c781