WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa amphrLRT-wstETH pair

Presyo USD
$3,593.1
Presyo
0.9933 wstETH
TVL
$911,766.17
MKT CAP
$78.2M
5m
0%
1h
0%
4h
0%
24h
-2.20%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
680
Telegram price alerts
Pares:
0xBC048791147D8f89EF87F95b330b494cE3faFaD6
amphrLRT:
0x06824C27C8a0DbDe5F72f770eC82e3c0FD4DcEc3
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama amphrLRT:
407.29
Pinagsama wstETH:
$123.49

amphrLRT/wstETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng amphrLRT token sa DEX Uniswap V3 ay $3,593.1. Ang presyo ng amphrLRT ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $679.56. Ang kontrata ng amphrLRT token ay 0x06824C27C8a0DbDe5F72f770eC82e3c0FD4DcEc3 na may market cap na $78,216,527.34. Ang kontrata ng liquidity pool ay 0xBC048791147D8f89EF87F95b330b494cE3faFaD6 na may kabuuang halaga na naka-lock (TVL) na $911,766.17. Ang amphrLRT/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng amphrLRT/wstETH na may kontrata na address 0xBC048791147D8f89EF87F95b330b494cE3faFaD6 ay $911,766.17.

Ang kabuuang transaksyon ng amphrLRT/wstETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang amphrLRT/wstETH pool ay may trading volume na $679.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 amphrLRT sa wstETH ay 0.9933, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 amphrLRT sa USD ay $3,593.1 ngayon.

amphrLRT-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/21/20243:04:35 AMsell$304$3,593.10.084040.99330.0846
0xf24...2654
0x1a...d142
11/20/202410:37:11 AMsell$375.55$3,674.080.10150.99330.1022
0xf16...5777
0x25...cf64
11/18/20243:17:59 AMbuy$621.07$3,676.530.16880.99930.1689
0xa21...64B5
0x67...e09e
11/17/202412:07:35 PMsell$327.47$3,659.040.08890.99330.08949
0xf5C...95E5
0xe1...2be4
11/17/20248:25:11 AMsell$353.24$3,700.790.094810.99330.09545
0xf4C...0E2e
0x81...8be5
11/17/20246:48:23 AMsell$344.18$3,673.60.093070.99330.09369
0x514...34E2
0x71...8406
11/17/20246:22:59 AMsell$327.16$3,655.990.088890.99330.08948
0x1F8...Eb8e
0x08...5daa
11/17/20241:57:11 AMsell$309.42$3,629.40.084690.99340.08525
0xDDa...8185
0x2c...1961
11/17/20241:19:47 AMsell$320.37$3,702.760.085950.99340.08652
0xB77...0E14
0x32...0007
11/16/202412:03:47 PMsell$327.4$3,763.940.086410.99340.08698
0x0D7...f503
0x70...8bd9
11/16/20249:51:47 AMsell$312.01$3,667.690.084510.99340.08507
0x709...AA88
0x08...53cc
11/16/20246:40:11 AMsell$313.09$3,674.90.084630.99340.08519
0x23E...721e
0x8c...eb95
11/11/202410:08:23 PMsell$1,273.09$3,920.120.32260.99340.3247
0x008...2E87
0xef...d0f6
11/09/20246:34:35 PMsell$2,131.1$3,573.950.59230.99340.5962
0xE4C...A8Ea
0x28...9d28
11/07/20247:14:59 AMsell$1,103.84$3,309.970.33130.99350.3334
0x960...2312
0x5a...6ea3
11/02/202411:18:59 PMsell$5.14$2,928.860.0017450.99350.001756
0xA9f...f956
0x6b...882f
11/02/202411:11:35 PMsell$5.68$2,928.860.0019270.99350.00194
0x3D0...BD4f
0xed...ad52
11/02/20241:05:11 AMbuy$862.08$2,974.970.28960.99940.2897
0x008...2E87
0x18...f955
10/31/202411:12:35 PMsell$994.42$2,951.670.33470.99350.3369
0x8EC...6ebC
0x2e...55dc
10/31/20241:11:11 AMsell$1,338.59$3,131.280.42470.99350.4274
0x380...05C9
0xcb...e89e