WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa amphrETH-wstETH pair

Presyo USD
$3,181.41
Presyo
0.999 wstETH
TVL
$2.8M
MKT CAP
$186.6M
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
244K
Telegram price alerts
Pares:
0xf3AE577B0ce3F7CfBa28B5D07EcCEe54A959ef3C
amphrETH:
0x5fD13359Ba15A84B76f7F87568309040176167cd
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama amphrETH:
508.12
Pinagsama wstETH:
$370.56

amphrETH/wstETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng amphrETH token sa DEX Uniswap V3 ay $3,181.41. Ang presyo ng amphrETH ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $244,408.31. Ang kontrata ng amphrETH token ay 0x5fD13359Ba15A84B76f7F87568309040176167cd na may market cap na $186,572,417.05. Ang kontrata ng liquidity pool ay 0xf3AE577B0ce3F7CfBa28B5D07EcCEe54A959ef3C na may kabuuang halaga na naka-lock (TVL) na $2,796,585.54. Ang amphrETH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng amphrETH/wstETH na may kontrata na address 0xf3AE577B0ce3F7CfBa28B5D07EcCEe54A959ef3C ay $2,796,585.54.

Ang kabuuang transaksyon ng amphrETH/wstETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang amphrETH/wstETH pool ay may trading volume na $244,408.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 amphrETH sa wstETH ay 0.999, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 amphrETH sa USD ay $3,181.41 ngayon.

amphrETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/28/20244:51:35 AMbuy$50,950.65$3,181.41160.99916.01
0xBc3...02c8
0x76...2bea
09/27/20249:34:23 PMsell$34,585.2$3,158.7410.870.992910.94
0x2Ee...96F5
0x39...7193
09/27/20242:12:47 PMbuy$1,251.46$3,139.540.39820.99910.3986
0x7e0...8070
0xa4...acfc
09/27/20241:29:59 PMsell$20,576.15$3,113.576.560.99336.6
0xe75...6B0D
0xc6...aab1
09/27/20249:08:47 AMbuy$67,957.07$3,142.9121.60.998921.62
0x569...01f9
0x80...c4fc
09/27/20248:45:11 AMsell$38,771.19$3,119.8412.330.992712.42
0x2Ee...96F5
0xf8...8961
09/27/20248:28:47 AMbuy$30,316.55$3,153.369.60.99889.61
0xD15...F036
0xd6...2e80
09/27/20243:48:59 AMsell$40.86$3,085.160.013140.99250.01324
0x7D5...f4E8
0x5c...24f9
09/26/20248:37:59 PMsell$4,026.66$3,099.421.280.99261.29
0xd7c...6aD4
0x10...f9dd
09/26/202411:16:35 AMsell$26,728.62$3,073.588.630.99288.69
0x8CE...C525
0xbc...3bcc
09/26/20246:21:35 AMsell$1,427.04$3,065.760.46220.9930.4654
0x008...2E87
0x06...35d2
09/26/20244:37:35 AMbuy$14,790.71$3,064.984.820.99894.82
0xfc9...e535
0xd4...4431
09/26/20241:26:23 AMsell$21,282.74$3,017.8370.9937.05
0x008...2E87
0x8a...6fdb
09/26/202412:52:35 AMsell$17,962.2$3,022.195.90.99335.94
0x30A...519E
0xcd...1ac2
09/25/20247:04:23 PMsell$296.88$3,024.820.097510.99350.09814
0x3D6...538f
0x4d...c6a9
09/25/20242:18:59 AMsell$4,036.13$3,097.851.290.99351.3
0x008...2E87
0x3d...c64f
09/24/20247:48:11 PMbuy$264.31$3,116.910.084760.99950.0848
0x3Ac...F564
0x3a...fa0c
09/23/20247:33:11 AMsell$4,444.94$3,093.541.420.99361.43
0xBAa...214e
0xb8...3d13
09/21/20248:24:23 PMbuy$137,898.03$3,024.0345.530.998645.6
0x3c6...7a16
0x62...b415
09/20/20244:25:59 PMbuy$89,516.62$3,014.8529.60.996929.69
0x569...01f9
0x05...1039