WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMN-WETH pair

Presyo USD
$0.001009
Presyo
0.064753 WETH
TVL
$74,303.96
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0%
24h
198%
Ibahagi
TXNS
72
Mga Bumili
57
Mga Nagbenta
15
Dami
46K
Telegram price alerts
Pares:
0x84262c7E880A74356AA77346Ac5387D3F2054D7C
AMN:
0x28Ac061475A4766D76a3333FBECdb47D7025b178
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AMN:
36.17M
Pinagsama WETH:
$17.49

AMN/WETH price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng AMN token sa DEX Uniswap V2 ay $0.001009. Ang presyo ng AMN ay pataas 198% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $45,558.24. Ang kontrata ng AMN token ay 0x28Ac061475A4766D76a3333FBECdb47D7025b178 na may market cap na $70,669.04. Ang kontrata ng liquidity pool ay 0x84262c7E880A74356AA77346Ac5387D3F2054D7C na may kabuuang halaga na naka-lock (TVL) na $74,303.96. Ang AMN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMN/WETH na may kontrata na address 0x84262c7E880A74356AA77346Ac5387D3F2054D7C ay $74,303.96.

Ang kabuuang transaksyon ng AMN/WETH ay 72 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AMN/WETH pool ay may trading volume na $45,558.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMN sa WETH ay 0.0000004753, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AMN sa USD ay $0.001009 ngayon.

AMN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20268:37:23 PMbuy$743.37$0.0010090.350.064753736,337.9
0x58b...789A
0x36...0190
02/09/20268:34:23 PMbuy$531.09$0.00097510.250.06459544,604.68
0x05f...05EB
0x92...74ad
02/09/20268:30:59 PMbuy$848.45$0.00093680.40.064416905,670.92
0x2e3...9c23
0xa5...5b6d
02/09/20268:30:35 PMbuy$635.84$0.00089730.30.064233708,567.63
0xdCa...1aA2
0x63...60aa
02/09/20268:28:23 PMsell$1,077.45$0.00090370.50810.0642621.19M
0xFeD...691a
0x91...3023
02/09/20268:26:11 PMbuy$424.49$0.00092740.20.064369457,710.57
0x2e3...9c23
0xe1...22d8
02/09/20268:23:23 PMbuy$531.64$0.00090420.250.064251587,960.66
0x05f...05EB
0x84...554c
02/09/20268:21:59 PMbuy$212.3$0.00088350.10.064161240,270.13
0x6aa...3C70
0xb0...3caf
02/09/20268:20:23 PMsell$1,153.67$0.00090280.54310.064251.28M
0x7BE...d396
0xa8...631e
02/09/20268:17:47 PMbuy$637.24$0.00092190.30.06434691,189.54
0x716...660D
0x79...1a6e
02/09/20268:15:11 PMsell$387.63$0.00091670.18110.064283422,845.79
0xEB3...C9E3
0x56...801b
02/09/20268:14:47 PMsell$1,082.6$0.00095530.50580.0644631.13M
0xbeC...1Cc9
0x56...b881
02/09/20268:11:23 PMbuy$320.63$0.00098050.150.064587326,993.71
0x710...0a00
0x6d...b711
02/09/20268:10:11 PMbuy$427.26$0.00095990.20.064493445,100.83
0xEB3...C9E3
0x8e...a5ef
02/09/20268:05:59 PMbuy$320.1$0.00093910.150.0644340,860.36
0x58b...789A
0x00...af19
02/09/20268:03:59 PMbuy$850.83$0.00090520.40.064256939,832.87
0x7BE...d396
0x52...c9f3
02/09/20268:03:11 PMbuy$425.77$0.00087330.20.064102487,524.64
0x5fc...6A5b
0x20...2c10
02/09/20268:01:11 PMsell$195.3$0.00086170.09180.06405226,647.87
0x909...B302
0x39...0b24
02/09/20267:59:47 PMbuy$1,064.85$0.00084570.50.0639711.26M
0xbeC...1Cc9
0x87...db81
02/09/20267:58:59 PMsell$631.56$0.00082980.29660.063897761,042.79
0xA22...6FC0
0x0a...feca