WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WETH pair

Presyo USD
$0.1593
Presyo
0.0000367 WETH
TVL
$108,537.55
MKT CAP
$31.6M
5m
0%
1h
0%
4h
-3.26%
24h
-5.63%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
8K
Telegram price alerts
Pares:
0xda976F3766E032d1A51e0064147F911c1b9DBc4c
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALVA:
341,749.39
Pinagsama WETH:
$12.5

ALVA/WETH price stats sa Ethereum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng ALVA token sa DEX Uniswap V2 ay $0.1593. Ang presyo ng ALVA ay pababa -5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,038.08. Ang kontrata ng ALVA token ay 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 na may market cap na $31,588,531.10. Ang kontrata ng liquidity pool ay 0xda976F3766E032d1A51e0064147F911c1b9DBc4c na may kabuuang halaga na naka-lock (TVL) na $108,537.56. Ang ALVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WETH na may kontrata na address 0xda976F3766E032d1A51e0064147F911c1b9DBc4c ay $108,537.56.

Ang kabuuang transaksyon ng ALVA/WETH ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ALVA/WETH pool ay may trading volume na $8,038.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WETH ay 0.0000367, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.1593 ngayon.

ALVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20257:13:11 PMsell$350.56$0.15930.080760.00003672,200
0xB2a...4C28
0xef...2151
09/01/20256:35:59 PMsell$16.03$0.16030.0036950.00003695100
0xd87...9587
0x06...142b
09/01/20256:26:47 PMsell$32.92$0.16030.0075960.00003699205.36
0x8D7...936D
0x6b...dd2a
09/01/20255:41:11 PMbuy$386.76$0.15970.08950.000036972,420.9
0xA2c...B3C9
0xb1...bd57
09/01/20255:27:47 PMsell$989.42$0.16080.22860.000037156,152.6
0xDa9...6C13
0xec...fad9
09/01/20255:24:11 PMbuy$50.63$0.16470.011690.00003803307.4
0x555...C35b
0x0c...ef5b
09/01/20252:33:59 PMbuy$504.91$0.16530.11490.000037653,054.21
0xfc9...e535
0xbb...aa0d
09/01/202512:27:59 PMsell$26.65$0.16380.0060350.0000371162.64
0xab2...45cc
0x77...07e4
09/01/202511:09:35 AMsell$246.02$0.16410.055880.000037291,498.51
0x9D3...428D
0x75...2b72
09/01/202511:04:23 AMbuy$645.75$0.1640.14660.000037243,936.68
0x4B1...4B02
0x88...90f9
09/01/202510:26:23 AMbuy$108.97$0.16310.024530.00003674667.81
0xf1D...7399
0x7f...b905
09/01/20259:19:11 AMsell$146.78$0.16360.032780.00003654897
0x4ED...FF52
0x87...9f4b
09/01/20258:42:35 AMsell$200.19$0.16460.044710.000036771,215.91
0xD47...922F
0xe2...7fdc
09/01/20258:37:47 AMbuy$222.72$0.16550.049750.000036981,345.25
0x22d...596E
0x40...7d3b
09/01/20257:48:35 AMsell$199.68$0.16250.045140.000036741,228.59
0xD47...922F
0x38...fb89
09/01/20256:56:59 AMsell$136.6$0.16260.031050.00003697840
0x08B...cCDc
0x98...57dc
09/01/20256:54:23 AMsell$89.98$0.16310.020460.00003712551.37
0xD47...922F
0x8a...84bb
09/01/20256:48:23 AMsell$85.93$0.16370.019540.00003724524.87
0xD47...922F
0xef...d294
09/01/20256:34:59 AMsell$171.41$0.16420.039040.000037411,043.58
0x08B...cCDc
0x8d...b9ae
09/01/20256:07:47 AMsell$348.14$0.16550.07940.000037762,102.69
0x02D...d441
0x0a...f449