WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WETH pair

Presyo USD
$0.1738
Presyo
0.00004987 WETH
TVL
$98,065.33
MKT CAP
$34.6M
5m
0%
1h
0%
4h
-2.04%
24h
-3.28%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
5K
Telegram price alerts
Pares:
0xda976F3766E032d1A51e0064147F911c1b9DBc4c
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALVA:
281,778.49
Pinagsama WETH:
$14.06

ALVA/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ALVA token sa DEX Uniswap V2 ay $0.1738. Ang presyo ng ALVA ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,374.20. Ang kontrata ng ALVA token ay 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 na may market cap na $34,617,792.16. Ang kontrata ng liquidity pool ay 0xda976F3766E032d1A51e0064147F911c1b9DBc4c na may kabuuang halaga na naka-lock (TVL) na $98,065.34. Ang ALVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WETH na may kontrata na address 0xda976F3766E032d1A51e0064147F911c1b9DBc4c ay $98,065.34.

Ang kabuuang transaksyon ng ALVA/WETH ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ALVA/WETH pool ay may trading volume na $5,374.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WETH ay 0.00004987, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.1738 ngayon.

ALVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202510:28:59 PMbuy$185.59$0.17380.053230.000049871,067.4
0x7cF...C037
0x50...77eb
08/01/20259:54:23 PMsell$174.05$0.17550.049120.00004956991.25
0xb4F...a965
0xe1...be69
08/01/20259:36:35 PMsell$241.81$0.1770.068260.000049971,365.92
0xed1...7B24
0x80...ccb4
08/01/20258:51:47 PMsell$299.29$0.17920.084910.000050861,669.25
0xcA7...5597
0xf1...504b
08/01/20258:37:35 PMbuy$620.75$0.17880.17640.000050843,471.13
0x555...C35b
0xd2...e242
08/01/20257:37:11 PMbuy$312.51$0.17690.088110.00004991,765.77
0x577...2CEB
0x71...d976
08/01/20256:43:11 PMsell$372.74$0.17740.10420.000049662,100
0x3eC...4103
0x60...1a4e
08/01/20255:25:11 PMbuy$127.32$0.17960.035570.0000502708.65
-
0xc9...aea4
08/01/20252:00:47 PMsell$98.72$0.1790.02750.00004987551.5
0x3F2...c6cF
0x81...11b1
08/01/20251:57:11 PMsell$294.08$0.18030.081960.000050261,630.55
0xacf...1405
0xe5...34b4
08/01/20251:44:59 PMsell$111.41$0.18420.030640.00005066604.74
0xacf...1405
0x1f...f1c7
08/01/20251:12:59 PMbuy$3.63$0.18710.00099120.0000510819.4
0x7Dd...53dF
0x8f...2a1a
08/01/202512:20:59 PMbuy$321.49$0.18510.088120.000050761,736.1
0xf0C...f36C
0x49...c3e1
08/01/202512:19:47 PMsell$502.73$0.18460.13780.000050632,722.04
0x3b6...1222
0xac...0200
08/01/202512:14:47 PMbuy$874.89$0.18440.23980.000050574,743.32
0x7Dd...53dF
0x50...4043
08/01/202512:01:59 PMsell$211.38$0.18030.058170.000049631,172.04
0xacf...1405
0x53...dd1e
08/01/202511:17:59 AMsell$139.42$0.18070.038550.00004997771.5
0x314...5700
0xdb...8a3f
08/01/202510:18:59 AMbuy$399.48$0.18130.11020.000050022,203.42
0x1C8...5653
0xc5...eb48
08/01/20259:48:59 AMsell$39.1$0.1790.010780.00004937218.35
0x28C...5D56
0x47...87c1
08/01/20259:16:59 AMbuy$28.83$0.17990.007960.00004967160.22
0x28C...5D56
0x97...b37e