WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WETH pair

Presyo USD
$0.09772
Presyo
0.0000434 WETH
TVL
$236,615.7
MKT CAP
$19.5M
5m
0%
1h
-0.66%
4h
1.47%
24h
23.37%
Ibahagi
TXNS
86
Mga Bumili
46
Mga Nagbenta
40
Dami
45K
Telegram price alerts
Pares:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALVA:
1.19M
Pinagsama WETH:
$53.33

ALVA/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ALVA token sa DEX Uniswap V3 ay $0.09772. Ang presyo ng ALVA ay pataas 23.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $45,197.75. Ang kontrata ng ALVA token ay 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 na may market cap na $19,467,690.63. Ang kontrata ng liquidity pool ay 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b na may kabuuang halaga na naka-lock (TVL) na $236,615.71. Ang ALVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WETH na may kontrata na address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b ay $236,615.71.

Ang kabuuang transaksyon ng ALVA/WETH ay 86 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ALVA/WETH pool ay may trading volume na $45,197.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WETH ay 0.0000434, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.09772 ngayon.

ALVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:00:23 AMsell$319.03$0.097720.14160.00004343,264.63
0x4c5...bf81
0x6a...5fdc
05/09/20256:33:23 AMsell$357.67$0.098370.15870.000043653,635.74
0x4c5...bf81
0x36...8e43
05/09/20255:53:23 AMbuy$100.06$0.097310.045260.000044011,028.25
0xA91...85ce
0x02...ac2a
05/09/20255:19:11 AMbuy$99.94$0.097430.045070.000043931,025.76
0x3E9...9bc1
0xdc...602b
05/09/20255:18:11 AMbuy$299.2$0.097110.13490.000043783,081.1
0x3E9...9bc1
0x31...8b1f
05/09/20255:16:35 AMbuy$100.02$0.096770.04510.000043631,033.62
0xA91...85ce
0x5e...3622
05/09/20255:09:59 AMsell$136.88$0.09610.061790.000043381,424.35
0x098...daDB
0x48...35b9
05/09/20254:29:23 AMsell$138.96$0.096310.062750.000043491,442.83
0xf96...4D0d
0xea...f2a2
05/09/20252:34:11 AMbuy$100.1$0.096350.045470.000043761,038.87
0xA91...85ce
0x9a...540f
05/09/20252:32:59 AMbuy$85.61$0.096180.038890.00004369890.04
0x3E9...9bc1
0x5d...2207
05/09/20252:13:11 AMsell$383.33$0.095830.17410.000043544,000
0xa78...A268
0xa4...5c81
05/09/20251:17:35 AMsell$390.12$0.097990.17450.000043843,980.88
0x4c5...bf81
0xad...94dc
05/09/20251:16:11 AMsell$417.12$0.097710.18840.000044154,268.82
0x4c5...bf81
0x40...5fa2
05/09/202512:30:59 AMbuy$309.16$0.097490.1410.000044463,171.18
0x744...A781
0x0e...271a
05/09/202512:29:59 AMbuy$219.26$0.097040.10.000044252,259.55
0x744...A781
0x8a...cc7a
05/09/202512:29:23 AMbuy$219.23$0.096650.10.000044082,268.31
0x744...A781
0xc3...b28a
05/08/202511:32:23 PMbuy$571.6$0.095530.26190.000043775,983.32
0x4c5...bf81
0x76...09f5
05/08/202510:50:59 PMbuy$866.58$0.094530.39610.000043219,166.74
0x4c5...bf81
0xfe...89de
05/08/202510:50:35 PMsell$468.26$0.093650.2140.00004285,000
0x49F...998F
0xcd...4111
05/08/202510:38:23 PMsell$1,899.27$0.095110.8730.0000437219,968.29
0xC78...1041
0xa8...a7eb