WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WETH pair

Presyo USD
$0.002253
Presyo
0.051195 WETH
TVL
$23,874.9
MKT CAP
$447.7K
5m
0%
1h
-5.85%
4h
-5.85%
24h
-12.70%
Ibahagi
TXNS
93
Mga Bumili
55
Mga Nagbenta
38
Dami
5K
Telegram price alerts
Pares:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALVA:
5.41M
Pinagsama WETH:
$6.19

ALVA/WETH price stats sa Ethereum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng ALVA token sa DEX Uniswap V3 ay $0.002253. Ang presyo ng ALVA ay pababa -12.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $5,268.21. Ang kontrata ng ALVA token ay 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 na may market cap na $447,669.30. Ang kontrata ng liquidity pool ay 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b na may kabuuang halaga na naka-lock (TVL) na $23,874.90. Ang ALVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WETH na may kontrata na address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b ay $23,874.90.

Ang kabuuang transaksyon ng ALVA/WETH ay 93 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ALVA/WETH pool ay may trading volume na $5,268.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WETH ay 0.000001195, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.002253 ngayon.

ALVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20264:21:47 PMbuy$83.16$0.0022530.044110.05119536,913.93
0x7D2...e2DE
0x4e...392b
08/16/20264:08:35 PMbuy$19.99$0.002230.010620.0511848,965.79
0xaE6...688E
0x12...df79
08/16/20264:08:11 PMbuy$4.63$0.0022260.002460.0511822,081.22
0x4d1...Be30
0x40...6b39
08/16/20264:08:11 PMsell$99.47$0.002230.052830.05118444,604.42
0x95D...6577
0xb3...8a08
08/16/20263:59:59 PMbuy$19.99$0.0022580.010620.0511998,855.41
0xaE6...688E
0x90...2988
08/16/20263:48:11 PMbuy$7.7$0.0022490.004090.0511943,422.69
0x755...b063
0x0f...63c8
08/16/20263:48:11 PMbuy$10$0.0022530.0053110.0511964,438.17
0xaE6...688E
0xe5...6b77
08/16/20263:47:59 PMsell$93.76$0.0022520.049810.05119641,637.52
0x70e...120B
0x89...04dc
08/16/20263:46:47 PMbuy$37.64$0.0022750.020.05120916,540.15
0xF5c...7eAD
0xbf...7727
08/16/20263:46:35 PMbuy$6.97$0.0022660.0037070.0512043,077.4
0x6e2...88cd
0xbf...5200
08/16/20263:46:35 PMsell$4.69$0.0023280.0024950.0512372,015.81
0xae2...aE13
0x4a...1a29
08/16/20263:46:35 PMsell$207.98$0.0022880.11050.05121690,882.09
0x52C...2c6c
0x55...39b1
08/16/20263:46:35 PMbuy$5.1$0.0022640.0027120.0512032,253.65
0xae2...aE13
0x97...fdb0
08/16/20263:43:35 PMsell$37.6$0.0023260.019970.05123616,160.38
0xF5c...7eAD
0x0e...f463
08/16/20263:43:35 PMbuy$29.9$0.0023390.015880.05124212,782.73
0x49a...d50E
0x4d...9ffd
08/16/20263:43:23 PMbuy$37.64$0.0023290.020.05123716,160.38
0xF5c...7eAD
0x93...18a8
08/16/20263:43:23 PMbuy$1.88$0.0023220.0010.051233810.62
0x755...b063
0xc2...72cb
08/16/20263:43:23 PMbuy$29.99$0.0023420.015930.05124412,807.19
0xaE6...688E
0x36...cd58
08/16/20263:43:11 PMbuy$9.77$0.0023190.0051920.0512324,212.97
0xD1e...E6be
0x5c...7447
08/16/20263:43:11 PMsell$204.51$0.0023420.10860.05124487,309.24
0x52C...2c6c
0x6a...ca3b