WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WETH pair

Presyo USD
$0.01274
Presyo
0.056135 WETH
TVL
$60,324.07
MKT CAP
$2.5M
5m
0%
1h
1.45%
4h
-4.16%
24h
-3.91%
Ibahagi
TXNS
68
Mga Bumili
39
Mga Nagbenta
29
Dami
6K
Telegram price alerts
Pares:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALVA:
2.41M
Pinagsama WETH:
$14.27

ALVA/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng ALVA token sa DEX Uniswap V3 ay $0.01274. Ang presyo ng ALVA ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $5,761.33. Ang kontrata ng ALVA token ay 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 na may market cap na $2,531,559.81. Ang kontrata ng liquidity pool ay 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b na may kabuuang halaga na naka-lock (TVL) na $60,324.07. Ang ALVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WETH na may kontrata na address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b ay $60,324.07.

Ang kabuuang transaksyon ng ALVA/WETH ay 68 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ALVA/WETH pool ay may trading volume na $5,761.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WETH ay 0.000006135, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.01274 ngayon.

ALVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20268:53:23 PMbuy$17.98$0.012740.008660.0561351,411.52
0xAbb...2303
0x6f...3d4e
05/22/20268:45:35 PMsell$71.9$0.012630.034750.0561085,689.59
0xF9b...Af41
0x97...26aa
05/22/20268:37:23 PMbuy$120.47$0.012690.05820.0561369,486.38
0xF9b...Af41
0xda...8944
05/22/20268:36:11 PMbuy$44.95$0.012630.021720.0561043,558.59
0xAbb...2303
0x53...474d
05/22/20268:35:59 PMbuy$1.29$0.012610.00062730.056094102.93
0x196...eE77
0x63...1416
05/22/20268:00:59 PMbuy$57.46$0.012550.027830.0560824,575.64
0x754...C024
0x44...c558
05/22/20268:00:59 PMbuy$19.12$0.012520.0092640.0560661,527.05
0x2f4...BE7B
0xdb...1543
05/22/20268:00:59 PMsell$107.58$0.012480.05210.0560488,614.78
0x6d3...3bA2
0xec...5c7a
05/22/20267:49:47 PMsell$109.92$0.012560.053310.0560928,750.76
0xCdB...6e1D
0x97...646e
05/22/20267:48:11 PMbuy$51.63$0.012680.0250.0561414,070.5
0xF5c...7eAD
0xdb...3e31
05/22/20267:47:47 PMbuy$51.66$0.012640.0250.056124,084.56
0xF5c...7eAD
0x6a...816f
05/22/20267:47:35 PMsell$136.65$0.01260.066150.05610110,842.87
0x6d3...3bA2
0xe3...f865
05/22/20267:42:59 PMsell$98.94$0.012670.048010.0561497,807.48
0xCdB...6e1D
0xcb...951a
05/22/20267:42:35 PMsell$153.73$0.012780.074550.05620112,022.55
0x57E...e9fe
0x5d...6554
05/22/20267:32:47 PMsell$31.76$0.012890.015360.0562392,462.76
0xF9b...Af41
0x80...3ac8
05/22/20267:21:11 PMbuy$44.96$0.013110.02150.0562743,427.56
0xAbb...2303
0xde...375d
05/22/20266:58:47 PMbuy$44.95$0.013120.021430.0562563,425.72
0xAbb...2303
0x9a...c855
05/22/20266:50:59 PMsell$123.67$0.013060.059030.0562349,469.48
0x664...60BE
0x03...4b97
05/22/20266:08:23 PMsell$89.13$0.013270.042120.0562726,715.53
0xF9b...Af41
0xca...8960
05/22/20265:50:47 PMsell$50.01$0.013350.023580.0562963,745.89
0xF9b...Af41
0x63...aa8d