WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WETH pair

Presyo USD
$0.01509
Presyo
0.056276 WETH
TVL
$78,501.27
MKT CAP
$3M
5m
0%
1h
-0.69%
4h
-3.58%
24h
-0.60%
Ibahagi
TXNS
99
Mga Bumili
45
Mga Nagbenta
54
Dami
23K
Telegram price alerts
Pares:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALVA:
2.86M
Pinagsama WETH:
$14.7

ALVA/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ALVA token sa DEX Uniswap V3 ay $0.01509. Ang presyo ng ALVA ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $23,426.85. Ang kontrata ng ALVA token ay 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 na may market cap na $3,000,081.57. Ang kontrata ng liquidity pool ay 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b na may kabuuang halaga na naka-lock (TVL) na $78,501.27. Ang ALVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WETH na may kontrata na address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b ay $78,501.27.

Ang kabuuang transaksyon ng ALVA/WETH ay 99 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ALVA/WETH pool ay may trading volume na $23,426.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WETH ay 0.000006276, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.01509 ngayon.

ALVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20267:07:47 AMbuy$133$0.015090.05530.0562768,809.98
0x929...0998
0xe1...1117
02/01/20266:16:47 AMsell$81.79$0.01520.033530.0562325,380.42
0x62a...8c67
0xa5...8b9e
02/01/20265:55:23 AMsell$184.98$0.015270.075850.05626212,112.09
0xB9B...f7ef
0x33...bca9
02/01/20265:55:23 AMbuy$14.58$0.015310.0059780.056278952.16
0x6e2...88cd
0xe2...c1cb
02/01/20265:30:59 AMsell$30.63$0.015310.012580.0562912,000
0xf24...98F5
0xc7...60d9
02/01/20265:19:35 AMsell$13.49$0.015420.005510.056297875
0x4AC...bFD7
0x52...22db
02/01/20264:23:47 AMsell$34.39$0.015370.01410.0563042,237.69
0xd7E...a3B2
0xc6...d600
02/01/20264:11:35 AMsell$100.04$0.015510.040780.0563236,449.19
0x505...8d2C
0x69...e894
02/01/20263:40:11 AMsell$99.48$0.015480.04080.0563516,423.61
0x505...8d2C
0x4f...48e0
02/01/20263:16:47 AMsell$27.72$0.015650.011280.056371,771
0xf24...98F5
0xe0...b79c
02/01/20262:53:35 AMbuy$48.39$0.015730.01970.0564053,075.69
0x638...d4B3
0x3e...194d
02/01/20262:53:35 AMsell$207.75$0.015690.084570.05638913,234.85
0xF9b...Af41
0x1f...3f26
02/01/20262:53:23 AMsell$345.53$0.015840.14060.05645121,802.32
0xF9b...Af41
0xb0...01bb
02/01/20262:53:23 AMbuy$62.45$0.015840.025420.0564493,942.08
0x2eb...8728
0xee...9dc8
02/01/20262:52:23 AMsell$100.52$0.0160.040910.0565156,280.15
0x2eb...8728
0xe6...03bc
02/01/20262:52:23 AMbuy$558.5$0.015940.22730.05648835,037.72
0xF9b...Af41
0x41...5af5
02/01/20262:50:23 AMbuy$15.73$0.015730.0064060.0564061,000
0xC8f...Bc64
0x86...6ff8
02/01/20262:47:35 AMbuy$1.59$0.015730.00065050.056403101.59
0x979...24F9
0x0e...8419
02/01/20262:46:35 AMsell$353.94$0.015750.14410.05641522,470.67
0x5D9...DEF1
0xaf...970b
02/01/20262:45:59 AMsell$347.24$0.015990.14140.05651621,704
0x064...06d3
0x4f...bcd2