WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WETH pair

Presyo USD
$0.007339
Presyo
0.053185 WETH
TVL
$48,411.39
MKT CAP
$1.5M
5m
0%
1h
0.25%
4h
-0.51%
24h
-7.17%
Ibahagi
TXNS
79
Mga Bumili
48
Mga Nagbenta
31
Dami
13K
Telegram price alerts
Pares:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALVA:
3.38M
Pinagsama WETH:
$10.22

ALVA/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng ALVA token sa DEX Uniswap V3 ay $0.007339. Ang presyo ng ALVA ay pababa -7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $12,502.41. Ang kontrata ng ALVA token ay 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 na may market cap na $1,458,382.81. Ang kontrata ng liquidity pool ay 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b na may kabuuang halaga na naka-lock (TVL) na $48,411.40. Ang ALVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WETH na may kontrata na address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b ay $48,411.40.

Ang kabuuang transaksyon ng ALVA/WETH ay 79 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ALVA/WETH pool ay may trading volume na $12,502.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WETH ay 0.000003185, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.007339 ngayon.

ALVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20269:31:47 AMbuy$0.002301$0.0073390.0699860.0531850.3135
0xC68...0Ea0
0xaf...f2ef
05/02/20269:28:11 AMbuy$66.97$0.0073240.029040.0531769,144.2
0x396...9707
0x7e...1d4c
05/02/20269:04:11 AMbuy$84.97$0.007270.036880.05315611,687.13
0xAbb...2303
0x2c...1e79
05/02/20269:00:11 AMbuy$55$0.0072270.023880.0531377,610.04
0xAbb...2303
0x30...79dd
05/02/20268:58:59 AMbuy$27.63$0.0072010.011990.0531273,837.36
0xfc9...e535
0x39...1ad4
05/02/20268:55:59 AMsell$83.3$0.0071790.036150.05311511,603.92
0xae2...aE13
0x5a...83b7
05/02/20268:55:59 AMbuy$84.99$0.0072430.036880.05314311,733.82
0xAbb...2303
0xf1...7caa
05/02/20268:55:59 AMbuy$155.53$0.0071930.06750.05312121,623.36
0xae2...aE13
0xb7...367f
05/02/20268:55:23 AMsell$60.96$0.007120.026460.053098,561.05
0xD8e...02B6
0xe2...9bac
05/02/20268:55:23 AMbuy$249.26$0.0071070.10810.05308435,072.6
0xF9b...Af41
0xf9...569c
05/02/20268:55:11 AMsell$499.71$0.0071380.21690.05309870,000
0x6A6...f588
0x6b...77c3
05/02/20268:37:59 AMsell$100.72$0.0073210.043710.05317713,757.76
0x58f...451A
0x5b...8504
05/02/20266:39:35 AMbuy$24.99$0.0073770.010860.0532073,388.43
0xAbb...2303
0x0d...1e18
05/02/20265:09:23 AMsell$147.77$0.0073720.064220.05320420,043.59
0xF9b...Af41
0x35...a495
05/02/20265:08:59 AMbuy$167.37$0.0074360.07250.0532222,509.09
0x311...DD5D
0x57...ada2
05/02/20265:06:47 AMbuy$174.85$0.0073060.0760.05317523,932.18
0xDf5...12bf
0xd0...ce0c
05/02/20264:34:11 AMbuy$46.05$0.0072450.020.0531466,356.11
0xF5c...7eAD
0x7c...c12c
05/02/20264:31:35 AMbuy$38.48$0.0072220.01670.0531355,329
0x8Fc...bA09
0xd5...80e9
05/02/20264:31:35 AMbuy$281.85$0.0071570.12230.05310739,376.99
0xF9b...Af41
0x33...bc0c
05/02/20264:31:35 AMsell$54.06$0.0071830.023470.0531187,526.53
0x953...81Ae
0x58...8ec9