WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WETH pair

Presyo USD
$0.01391
Presyo
0.057047 WETH
TVL
$67,791.46
MKT CAP
$2.8M
5m
0%
1h
0%
4h
3.68%
24h
1.22%
Ibahagi
TXNS
43
Mga Bumili
19
Mga Nagbenta
24
Dami
6K
Telegram price alerts
Pares:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALVA:
2.7M
Pinagsama WETH:
$15.3

ALVA/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ALVA token sa DEX Uniswap V3 ay $0.01391. Ang presyo ng ALVA ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $6,149.65. Ang kontrata ng ALVA token ay 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 na may market cap na $2,765,496.95. Ang kontrata ng liquidity pool ay 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b na may kabuuang halaga na naka-lock (TVL) na $67,791.46. Ang ALVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WETH na may kontrata na address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b ay $67,791.46.

Ang kabuuang transaksyon ng ALVA/WETH ay 43 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ALVA/WETH pool ay may trading volume na $6,149.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WETH ay 0.000007047, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.01391 ngayon.

ALVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20261:06:11 PMsell$150.33$0.013910.076120.05704710,802.51
0xFDf...AC85
0x7f...135a
02/21/20261:05:35 PMsell$147.99$0.014030.074930.05710510,545.72
0xD47...922F
0x15...537b
02/21/20261:02:35 PMbuy$622.53$0.013930.31510.05705444,670.3
0xB47...c1c9
0xf6...116e
02/21/202612:45:11 PMbuy$67.78$0.013640.034370.0569214,965.87
0x183...9acf
0x6f...2329
02/21/202612:40:47 PMbuy$135.62$0.013570.068770.0568819,994.32
0x167...AD27
0x41...aaf6
02/21/202612:39:47 PMsell$8.29$0.013440.0042050.056816616.9
0x167...AD27
0x2f...942d
02/21/20269:44:11 AMsell$151.01$0.013420.076520.05680111,250.54
0xD47...922F
0x4c...38ef
02/21/20269:44:11 AMbuy$117.4$0.013490.059490.0568368,702.66
0xae2...aE13
0x24...8127
02/21/20269:44:11 AMsell$117.7$0.013520.059640.0568538,702.66
0xae2...aE13
0xd1...80df
02/21/20264:58:35 AMsell$152$0.013550.077460.05690511,217.42
0xD47...922F
0xbe...fd5d
02/21/20264:55:35 AMbuy$148.99$0.013620.0760.05694810,938.39
0xFDf...AC85
0xdf...cf67
02/21/20262:47:23 AMsell$7.6$0.013530.0038650.056879562
0xE30...5873
0xbe...df71
02/21/20262:22:11 AMsell$163$0.013520.082820.0568712,055.39
0xD47...922F
0x96...2d20
02/21/20262:22:11 AMbuy$106.9$0.013580.054310.05697,871.28
0xae2...aE13
0x1a...e125
02/21/20262:22:11 AMbuy$0.9147$0.013620.00046480.05692167.15
0xae2...aE13
0x1a...e125
02/21/20262:22:11 AMsell$107.24$0.013620.054490.0569227,871.28
0xae2...aE13
0x39...27d5
02/21/20262:16:23 AMbuy$59$0.013710.030.0569734,301.73
0xF5c...7eAD
0xe4...c068
02/21/20262:16:11 AMsell$123.81$0.013660.062940.0569449,063.33
0xD47...922F
0x7b...ed88
02/21/20262:14:35 AMsell$88.65$0.013740.045040.0569866,448.02
0xF9b...Af41
0x16...75cb
02/21/20262:04:47 AMbuy$89.06$0.013810.045310.0570286,448.07
0xF9b...Af41
0x98...e6d2