WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WETH pair

Presyo USD
$0.1828
Presyo
0.00007352 WETH
TVL
$334,356.78
MKT CAP
$36.4M
5m
0%
1h
1.00%
4h
-2.51%
24h
10.08%
Ibahagi
TXNS
225
Mga Bumili
91
Mga Nagbenta
134
Dami
144K
Telegram price alerts
Pares:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALVA:
905,689.93
Pinagsama WETH:
$67.83

ALVA/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ALVA token sa DEX Uniswap V3 ay $0.1828. Ang presyo ng ALVA ay pataas 10.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $143,732.56. Ang kontrata ng ALVA token ay 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 na may market cap na $36,382,984.75. Ang kontrata ng liquidity pool ay 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b na may kabuuang halaga na naka-lock (TVL) na $334,356.79. Ang ALVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WETH na may kontrata na address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b ay $334,356.79.

Ang kabuuang transaksyon ng ALVA/WETH ay 225 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 134 ang mga sales transactions.

Ang ALVA/WETH pool ay may trading volume na $143,732.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WETH ay 0.00007352, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.1828 ngayon.

ALVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202512:49:35 AMsell$1,103.13$0.18090.44340.000072726,097.96
0xa48...473f
0x02...7779
07/01/202512:42:47 AMsell$705$0.18280.28340.000073523,855.22
0x4c5...bf81
0x04...475f
07/01/202512:42:35 AMbuy$992.63$0.18360.3990.000073835,404.84
0xC66...0699
0x2f...df56
07/01/202512:36:23 AMsell$445.22$0.18190.1790.000073152,447.61
0x4c5...bf81
0xd4...bc04
07/01/202512:36:11 AMbuy$149.89$0.18330.060280.00007372817.62
0x3b8...44C0
0x89...e1d9
07/01/202512:30:23 AMbuy$124.13$0.18320.049850.0000736677.31
0x7E8...aFc5
0x29...b897
07/01/202512:29:59 AMsell$718.49$0.18280.28850.000073423,929.88
0x4c5...bf81
0xc2...a759
07/01/202512:29:47 AMbuy$497.98$0.18410.20.000073962,703.83
0xcA7...5597
0x88...a04c
07/01/202512:29:23 AMbuy$701.27$0.18280.28160.000073433,835.23
0xcF5...5ee4
0xc1...2e45
07/01/202512:09:59 AMsell$103.97$0.1810.041760.00007273574.25
0xbE8...1b55
0x02...3397
06/30/202510:26:47 PMbuy$90.87$0.18220.036480.00007317498.52
0x16E...CC88
0x8d...679c
06/30/202510:19:11 PMbuy$499.39$0.18160.20050.000072912,749.83
0xC78...1041
0x50...1441
06/30/202510:14:35 PMbuy$829.89$0.18010.33310.000072334,605.51
0x4c5...bf81
0x9f...11e3
06/30/202510:14:23 PMsell$1,199.62$0.17950.48150.000072066,682.35
0xb7A...36eE
0xcb...65e9
06/30/202510:13:11 PMbuy$1,017.83$0.18080.40840.000072575,627.24
0x4c5...bf81
0xe2...87cf
06/30/202510:12:59 PMsell$1,806.54$0.18060.72490.0000724910,000
0x26A...c767
0xc0...434c
06/30/202510:04:35 PMsell$600.89$0.18330.24110.000073553,278
0xd91...0c45
0x1a...c2e0
06/30/20259:46:59 PMbuy$625.02$0.18490.250.000073983,378.93
0xcB0...237B
0x3b...43d9
06/30/20259:39:47 PMsell$367.28$0.18360.14680.000073432,000
0x2A5...8cB5
0xf8...26e9
06/30/20259:14:59 PMsell$1,864.79$0.18640.74410.0000744110,000
0x26A...c767
0xf9...f795