WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WETH pair

Presyo USD
$0.002994
Presyo
0.051585 WETH
TVL
$27,602.81
MKT CAP
$594.9K
5m
0%
1h
-0.19%
4h
2.41%
24h
2.73%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALVA:
4.7M
Pinagsama WETH:
$7.16

ALVA/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ALVA token sa DEX Uniswap V3 ay $0.002994. Ang presyo ng ALVA ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,225.73. Ang kontrata ng ALVA token ay 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 na may market cap na $594,905.85. Ang kontrata ng liquidity pool ay 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b na may kabuuang halaga na naka-lock (TVL) na $27,602.81. Ang ALVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WETH na may kontrata na address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b ay $27,602.81.

Ang kabuuang transaksyon ng ALVA/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALVA/WETH pool ay may trading volume na $1,225.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WETH ay 0.000001585, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.002994 ngayon.

ALVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202612:28:23 PMsell$39.9$0.0029940.021130.05158513,328.38
0x755...b063
0xb8...6f8d
07/26/202611:59:47 AMbuy$70.66$0.0029990.03750.05159123,557
0x779...fBEb
0x21...6d83
07/26/202610:48:23 AMbuy$131.86$0.0029550.070.05156844,620.99
0x779...fBEb
0x49...aaf5
07/26/202610:01:35 AMbuy$1.5$0.0029230.00080.051553514.9
0x755...b063
0x22...f84b
07/26/20265:06:59 AMsell$42.16$0.0029180.022370.05154814,446.41
0x5D9...DEF1
0xe4...5819
07/26/20264:03:35 AMbuy$34.84$0.0029310.018530.05155911,884.8
0x779...fBEb
0xc7...de30
07/26/20263:42:23 AMbuy$37.66$0.002920.020.0515512,895.52
0xF5c...7eAD
0x53...d40b
07/26/20263:40:35 AMbuy$1.5$0.002890.00080.051535520.85
0x755...b063
0xf7...592f
07/26/20263:40:35 AMbuy$46.9$0.00290.024920.05154116,168.86
0x755...b063
0xf7...592f
07/26/20263:39:47 AMsell$329.54$0.0029420.17510.051563112,000
0xB47...c1c9
0x2e...4b8e
07/26/20261:55:35 AMsell$37.58$0.0030150.020010.05160512,461.96
0x755...b063
0x48...1d6b
07/26/20261:31:47 AMsell$28.01$0.0030290.014910.0516139,246.24
0x5FD...D50d
0x84...9cd3
07/26/20261:27:23 AMbuy$332.29$0.002980.17690.051587111,472.75
0xB47...c1c9
0xfb...0045
07/25/20264:04:59 PMsell$65.58$0.0028890.035130.05154822,696.42
0xF41...A690
0x99...431a
07/25/20262:43:35 PMbuy$25.7$0.0029140.013770.0515628,819.09
0x755...b063
0x6f...ef02
07/25/202611:26:23 AMbuy$20.68$0.0028890.011140.0515567,159.16
0x755...b063
0xa4...e6f1
07/25/202611:26:23 AMbuy$1.48$0.0028850.00080.051554514.7
0x755...b063
0xa4...e6f1
07/25/202611:26:11 AMsell$90.34$0.0028880.048640.05155531,281.03
0x9C0...D675
0x27...d93e
07/25/20265:36:59 AMbuy$1.48$0.0029250.00080.051574508
0x755...b063
0x16...8599
07/25/20265:36:47 AMbuy$1.48$0.0029240.00080.051574508.11
0x755...b063
0xb6...310c