WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WETH pair

Presyo USD
$0.04559
Presyo
0.00001464 WETH
TVL
$196,025.04
MKT CAP
$9.1M
5m
0%
1h
0%
4h
-1.60%
24h
-8.42%
Ibahagi
TXNS
86
Mga Bumili
33
Mga Nagbenta
53
Dami
19K
Telegram price alerts
Pares:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALVA:
2.2M
Pinagsama WETH:
$30.76

ALVA/WETH price stats sa Ethereum

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng ALVA token sa DEX Uniswap V3 ay $0.04559. Ang presyo ng ALVA ay pababa -8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $18,654.47. Ang kontrata ng ALVA token ay 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 na may market cap na $9,066,066.70. Ang kontrata ng liquidity pool ay 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b na may kabuuang halaga na naka-lock (TVL) na $196,025.04. Ang ALVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WETH na may kontrata na address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b ay $196,025.04.

Ang kabuuang transaksyon ng ALVA/WETH ay 86 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ALVA/WETH pool ay may trading volume na $18,654.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WETH ay 0.00001464, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.04559 ngayon.

ALVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20255:49:59 PMbuy$211.01$0.045590.067760.000014644,627.75
0x230...f86b
0x8c...73ec
12/13/20255:42:59 PMbuy$128.76$0.045160.04160.000014582,851.3
0xAc1...AC88
0xdd...a176
12/13/20255:32:47 PMbuy$301.44$0.045220.09680.000014526,665.64
0xB9B...f7ef
0xfd...7792
12/13/20255:32:11 PMsell$1,088.24$0.04530.34940.0000145424,018.68
0x525...ff59
0xa9...2a7b
12/13/20255:32:11 PMbuy$26.98$0.045060.0086640.00001447598.78
0x1b8...c4ae
0x27...77bb
12/13/20255:18:59 PMsell$87.04$0.045650.028090.000014731,906.59
0xC25...1FE3
0xef...902c
12/13/20254:44:23 PMsell$579.68$0.046020.18690.0000148312,594.94
0x230...f86b
0x91...9edb
12/13/20254:22:59 PMsell$199.97$0.046390.064420.000014944,310.03
0xD47...922F
0x58...1c9f
12/13/20254:19:59 PMbuy$816.09$0.046520.26270.0000149717,542.85
0xc4b...0CBf
0xf3...8972
12/13/20254:19:59 PMsell$95.68$0.046530.03080.000014982,056.2
0xf81...F166
0xe3...f5bc
12/13/20254:18:35 PMbuy$242.34$0.046040.0780.000014815,263.55
0xAc1...AC88
0xdc...a111
12/13/20254:17:47 PMsell$243.42$0.045770.078330.000014735,318
0xaB2...8129
0x9f...d937
12/13/20253:55:11 PMbuy$121.06$0.046060.0390.000014832,628.26
0xAc1...AC88
0x0e...6ffb
12/13/20253:50:23 PMbuy$14.04$0.045990.0045250.00001481305.41
0x1b8...c4ae
0x50...5568
12/13/20253:50:11 PMsell$737.14$0.046070.23740.0000148416,000
0x525...ff59
0x8c...bf90
12/13/20253:10:59 PMsell$164.27$0.046730.052590.000014963,514.91
0xD47...922F
0x0b...6443
12/13/20252:52:47 PMsell$163.2$0.046480.052670.0000153,511.15
0xD47...922F
0xc8...3af1
12/13/20252:49:47 PMsell$159.34$0.04660.051430.000015043,419.23
0xD47...922F
0x02...b0a2
12/13/20252:46:23 PMsell$292.76$0.046770.094490.000015096,259.63
0xF9b...Af41
0x2f...77f8
12/13/20252:43:47 PMbuy$144.84$0.047390.046460.00001523,056.15
0xD47...922F
0x62...65db