WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WETH pair

Presyo USD
$0.004856
Presyo
0.052761 WETH
TVL
$34,501.36
MKT CAP
$964.9K
5m
0%
1h
0%
4h
-1.04%
24h
-11.64%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALVA:
3.61M
Pinagsama WETH:
$9.65

ALVA/WETH price stats sa Ethereum

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng ALVA token sa DEX Uniswap V3 ay $0.004856. Ang presyo ng ALVA ay pababa -11.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,064.95. Ang kontrata ng ALVA token ay 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 na may market cap na $964,907.11. Ang kontrata ng liquidity pool ay 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b na may kabuuang halaga na naka-lock (TVL) na $34,501.36. Ang ALVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WETH na may kontrata na address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b ay $34,501.36.

Ang kabuuang transaksyon ng ALVA/WETH ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ALVA/WETH pool ay may trading volume na $2,064.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WETH ay 0.000002761, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.004856 ngayon.

ALVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202610:40:23 AMbuy$8.43$0.0048560.00480.0527611,738
0xC8f...Bc64
0x40...6d0b
07/05/202610:40:11 AMsell$72.8$0.0048450.04140.05275515,025.93
0xe8E...CB3C
0xcc...b662
07/05/20268:19:11 AMbuy$38.87$0.0049080.0220.0527777,919.92
0xF5c...7eAD
0xf2...03a7
07/05/20268:18:59 AMsell$115.52$0.0049010.065360.05277323,568.58
0xe0D...A776
0x49...4eee
07/05/20268:05:35 AMbuy$34.97$0.0049550.019780.0528037,057.9
0xAbb...2303
0x67...290b
07/05/20267:00:35 AMsell$9.81$0.0049060.0055640.0527822,000
0x8EF...8D80
0xbc...34f3
07/05/20265:44:23 AMbuy$3.01$0.004930.0017110.0528611.1
0x0a3...30A5
0xb3...a6c9
07/05/20263:28:47 AMbuy$3.99$0.0049180.0022730.052799812.29
0xAbb...2303
0xc2...6da5
07/05/20263:22:59 AMbuy$3.99$0.0049170.0022740.052797812.85
0xAbb...2303
0x82...3ba4
07/04/20264:35:47 PMbuy$39.36$0.0049930.0220.052797,882.54
0xF5c...7eAD
0x22...e88b
07/04/20264:35:35 PMsell$135.69$0.0049880.075870.05278927,200
0x398...A54D
0x51...3fb5
07/04/20263:44:23 PMbuy$8.23$0.0050570.0046040.0528261,628.7
0x5C0...33a9
0xeb...27bf
07/04/20263:25:59 PMsell$79.43$0.0050560.044310.05282115,708.18
0x6d3...3bA2
0x85...e26f
07/04/20263:13:23 PMbuy$39.32$0.0050840.0220.0528447,733.21
0xF5c...7eAD
0x6e...e3eb
07/04/20263:10:47 PMsell$283.64$0.0051240.15860.05286755,346.7
0xceD...17a7
0xdc...663c
07/04/20263:06:47 PMbuy$39.01$0.0051850.0220.0529247,522.72
0xF5c...7eAD
0x7f...a279
07/04/20263:06:35 PMsell$58.46$0.0051620.032950.0529111,324.93
0x6d3...3bA2
0x8b...3c06
07/04/20262:54:23 PMbuy$36.54$0.0051860.020650.0529317,046.25
0x497...A452
0x69...8a55
07/04/20262:52:11 PMbuy$8.15$0.0051720.0046090.0529231,576.36
0x4d1...Be30
0xfd...fabf
07/04/20262:51:59 PMsell$84.41$0.0051630.047710.05291816,346.91
0x1CE...8888
0xd7...0181