WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WETH pair

Presyo USD
$0.003673
Presyo
0.051389 WETH
TVL
$35,279.33
MKT CAP
$730K
5m
0%
1h
0%
4h
0%
24h
-9.74%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALVA:
4.88M
Pinagsama WETH:
$6.56

ALVA/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng ALVA token sa DEX Uniswap V3 ay $0.003673. Ang presyo ng ALVA ay pababa -9.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,788.34. Ang kontrata ng ALVA token ay 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 na may market cap na $729,991.32. Ang kontrata ng liquidity pool ay 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b na may kabuuang halaga na naka-lock (TVL) na $35,279.34. Ang ALVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WETH na may kontrata na address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b ay $35,279.34.

Ang kabuuang transaksyon ng ALVA/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALVA/WETH pool ay may trading volume na $1,788.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WETH ay 0.000001389, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.003673 ngayon.

ALVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20267:54:23 AMsell$107.8$0.0036730.040770.05138929,342.52
0xd55...C96D
0x93...c1a1
09/28/20266:10:23 AMsell$20.29$0.0037160.0076470.05145,462.25
0xbb6...6E47
0x89...e9e3
09/28/20265:54:23 AMbuy$15.57$0.003730.0058830.0514084,176.27
0xc0f...235E
0x63...6a8a
09/28/20265:51:35 AMbuy$25.76$0.0037110.0097320.0514026,941.59
0x49a...d50E
0x09...9694
09/28/20265:51:35 AMbuy$20.74$0.0037210.0078360.0514055,574.02
0xbb6...6E47
0x2d...7ad3
09/28/20265:51:11 AMbuy$225.92$0.003640.085310.05137462,054.44
0x755...b063
0x74...4152
09/28/20265:51:11 AMbuy$42$0.0036980.015850.05139611,356.32
0xbb6...6E47
0x59...c9dd
09/28/20265:50:59 AMsell$787.91$0.0037380.29740.051411210,737.37
0x427...70Fb
0x35...0a36
09/27/202611:29:23 PMsell$5.94$0.0039710.0022110.0514781,496.25
0xb72...e028
0x6c...7ec9
09/27/20268:29:47 PMbuy$53.77$0.0039870.020.05148213,486.45
0xF5c...7eAD
0x2d...c909
09/27/20266:30:59 PMsell$2.76$0.0039530.0010260.051466699.59
0x6D2...1d6b
0x02...71ed
09/27/20266:30:59 PMbuy$19.99$0.0039810.0074180.0514765,022.86
0xbb6...6E47
0x7f...17e3
09/27/20266:30:59 PMbuy$68.35$0.0039620.025350.0514717,249.96
0x755...b063
0xe8...cdcb
09/27/20266:30:47 PMsell$152.58$0.0039570.05660.05146838,555.44
0x8aD...b0d5
0xb0...4273
09/27/20265:26:35 PMsell$39.75$0.0039870.014790.0514849,969.84
0x954...94c7
0xa1...e821
09/27/20263:39:11 PMsell$97.63$0.0040190.036320.05149524,292.9
0x477...Ef20
0x79...92f8
09/27/20261:56:47 PMbuy$54.11$0.0040690.020.05150313,298.21
0xF5c...7eAD
0xfb...3d9a
09/27/20261:56:47 PMbuy$24.98$0.0040870.0092320.051516,112.11
0x49a...d50E
0xe7...ee97
09/27/20268:22:35 AMbuy$22.38$0.004070.0082360.0514975,499.45
0xbb6...6E47
0x2e...14fb
09/27/20264:19:35 AMbuy$91.97$0.0040140.034090.05148822,910.99
0x955...CC12
0x6e...d19d