WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WETH pair

Presyo USD
$0.1168
Presyo
0.00002529 WETH
TVL
$364,039.14
MKT CAP
$23.2M
5m
0%
1h
0.59%
4h
-0.69%
24h
-0.63%
Ibahagi
TXNS
100
Mga Bumili
58
Mga Nagbenta
42
Dami
48K
Telegram price alerts
Pares:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALVA:
1.54M
Pinagsama WETH:
$39.76

ALVA/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ALVA token sa DEX Uniswap V3 ay $0.1168. Ang presyo ng ALVA ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $48,084.98. Ang kontrata ng ALVA token ay 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 na may market cap na $23,248,757.87. Ang kontrata ng liquidity pool ay 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b na may kabuuang halaga na naka-lock (TVL) na $364,039.15. Ang ALVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WETH na may kontrata na address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b ay $364,039.15.

Ang kabuuang transaksyon ng ALVA/WETH ay 100 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ALVA/WETH pool ay may trading volume na $48,084.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WETH ay 0.00002529, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.1168 ngayon.

ALVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:10:59 PMbuy$200.24$0.11680.043330.000025291,713.29
0xD47...922F
0x5a...b975
09/18/20256:08:11 PMbuy$200.35$0.11650.043370.000025231,718.77
0xD47...922F
0xab...428a
09/18/20256:08:11 PMbuy$136.41$0.11630.029530.000025181,172.46
0xD47...922F
0x21...04b6
09/18/20255:19:35 PMbuy$375.75$0.11610.081230.000025113,234.02
0x65A...7675
0x16...6718
09/18/20254:56:59 PMbuy$201.58$0.11590.043530.000025031,738.78
0xD47...922F
0x7b...a1e4
09/18/20254:55:47 PMbuy$462.99$0.11540.10.000024944,008.85
0xcA7...5597
0xaa...d190
09/18/20254:54:23 PMbuy$3,795.57$0.11350.81970.0000245133,439.37
0x816...B548
0x49...36a7
09/18/20254:54:23 PMsell$584.08$0.11480.12610.000024815,084.33
0x276...33FA
0x80...d889
09/18/20254:54:11 PMbuy$792.92$0.11060.17120.000023897,168.23
0x0a6...e45B
0x2e...80cb
09/18/20254:54:11 PMsell$4,662.33$0.112310.0000242741,489.54
0xdd8...A7c7
0x1e...2d7a
09/18/20254:24:47 PMsell$111.15$0.11490.024110.00002493967.1
0x4c5...D679
0x6b...4646
09/18/20254:02:35 PMbuy$199.73$0.11550.043340.000025071,728.98
0xD47...922F
0xbf...34f7
09/18/20253:50:35 PMbuy$200.02$0.11520.043420.000025011,735.91
0xD47...922F
0x4f...8217
09/18/20253:49:35 PMsell$681.54$0.11480.14790.000024935,933.56
0xe78...320A
0x30...dbd8
09/18/20253:39:35 PMsell$117.62$0.11530.025530.000025041,019.47
0x911...2aa4
0xfe...f7fc
09/18/20253:33:35 PMsell$1,846.41$0.11540.40080.0000250516,000
0x2A7...3617
0xcf...359c
09/18/20253:33:35 PMbuy$947.03$0.11550.20560.000025078,198.33
0x9c4...54b7
0xa9...1dda
09/18/20253:11:11 PMsell$415.94$0.11680.090340.000025373,561.01
0x38E...99ca
0x4d...2230
09/18/20253:05:23 PMsell$114.06$0.11710.024770.00002544973.53
0xe4A...f954
0xe7...7cef
09/18/20252:46:47 PMsell$400.13$0.11760.086750.000025513,399.82
0x000...C5a7
0xcf...3dd5