WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WETH pair

Presyo USD
$0.007328
Presyo
0.053254 WETH
TVL
$50,391.27
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.16%
24h
3.80%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALVA:
3.78M
Pinagsama WETH:
$10.07

ALVA/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng ALVA token sa DEX Uniswap V3 ay $0.007328. Ang presyo ng ALVA ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,491.74. Ang kontrata ng ALVA token ay 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 na may market cap na $1,456,265.95. Ang kontrata ng liquidity pool ay 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b na may kabuuang halaga na naka-lock (TVL) na $50,391.27. Ang ALVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WETH na may kontrata na address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b ay $50,391.27.

Ang kabuuang transaksyon ng ALVA/WETH ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ALVA/WETH pool ay may trading volume na $1,491.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WETH ay 0.000003254, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.007328 ngayon.

ALVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20267:50:47 AMbuy$111.85$0.0073470.049670.05326215,224.89
0x398...81fF
0x98...c51c
03/16/20267:50:47 AMsell$34$0.0073280.01510.0532544,640.24
0xDf8...b40C
0xc8...5294
03/16/20266:58:35 AMsell$17.04$0.0073070.0075340.0532292,333
0xDf8...b40C
0xe1...ba09
03/16/20266:57:59 AMsell$95$0.0073420.041990.05324512,938.77
0x3F0...6dc5
0x33...8497
03/16/20266:44:47 AMbuy$41.39$0.0074190.018260.0532735,578.96
0x497...A452
0xed...d3b3
03/16/20266:38:59 AMbuy$65.6$0.0073690.0290.0532578,902.35
0xFDf...AC85
0xdc...e04e
03/16/20265:21:23 AMbuy$36.09$0.0073150.0160.0532424,933.97
0xF5c...7eAD
0xb6...71c4
03/16/20265:21:11 AMsell$55.34$0.0073060.024430.0532267,574.69
0xbBF...f9EF
0x7d...b1f3
03/16/20264:42:47 AMbuy$44.84$0.0073470.019810.0532476,103
0xC05...411E
0x14...e366
03/16/20264:42:35 AMsell$201.33$0.0073550.088970.0532527,373.28
0x6d3...3bA2
0x1e...5b26
03/16/20264:36:11 AMsell$15.73$0.0074110.0069670.0532812,122.91
0xC0F...b219
0xd5...e29a
03/16/20264:34:23 AMbuy$80.05$0.0074240.035490.05329210,782.29
0xBC9...b786
0x52...1bc2
03/16/20264:18:35 AMsell$66.5$0.007340.029630.053279,060.41
0x6d3...3bA2
0x06...14af
03/15/202611:05:35 PMsell$23.48$0.0071990.010710.0532833,261.49
0x000...089B
0x70...0ae3
03/15/202610:38:11 PMsell$85.44$0.0071010.039710.053312,032.84
0x6d3...3bA2
0xe6...0f70
03/15/20267:58:59 PMsell$98.64$0.0070350.046670.05332914,021.24
0x656...0884
0x83...e3de
03/15/20267:04:47 PMbuy$29.44$0.0070660.0140.053364,166.56
0x6DC...42ba
0x99...465d
03/15/202610:18:59 AMbuy$4$0.0071530.001890.053378559.57
0x0a3...30A5
0xaf...b05b
03/15/202610:18:47 AMbuy$11.96$0.0071450.0056540.0533751,674.93
0xDf8...b40C
0xdd...9774
03/15/202610:18:47 AMsell$100.39$0.0071320.047420.05336914,075.38
0x6d3...3bA2
0x60...0ad4