WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WETH pair

Presyo USD
$0.01116
Presyo
0.056639 WETH
TVL
$50,762.32
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALVA:
2.25M
Pinagsama WETH:
$15.26

ALVA/WETH price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng ALVA token sa DEX Uniswap V3 ay $0.01116. Ang presyo ng ALVA ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,800.60. Ang kontrata ng ALVA token ay 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 na may market cap na $2,217,709.50. Ang kontrata ng liquidity pool ay 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b na may kabuuang halaga na naka-lock (TVL) na $50,762.32. Ang ALVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WETH na may kontrata na address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b ay $50,762.32.

Ang kabuuang transaksyon ng ALVA/WETH ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ALVA/WETH pool ay may trading volume na $2,800.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WETH ay 0.000006639, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.01116 ngayon.

ALVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/202611:02:23 PMsell$50.55$0.011160.030070.0566394,529.37
0xB9B...f7ef
0x89...2f78
06/13/202610:43:59 PMsell$100.47$0.011230.059680.0566738,943.65
0xb4C...45c0
0x8c...249d
06/13/202610:42:35 PMsell$25.5$0.011280.015150.0567022,260.85
0x2b2...1Ba6
0x53...7fb3
06/13/202610:37:35 PMsell$195.72$0.011360.11620.05675217,218.68
0x2dE...9747
0xad...d168
06/13/202610:37:35 PMbuy$841.74$0.011180.50.05664575,238.03
0x6eC...471a
0xbf...9e2b
06/13/20266:31:59 PMsell$176.26$0.010840.10490.05645916,247.05
0x603...7bca
0x7e...845f
06/13/20265:56:47 PMsell$17.87$0.010880.010680.0565021,643.09
0x82C...cfeD
0x2f...7b88
06/13/20263:27:23 PMsell$91.46$0.010970.054380.0565278,332.82
0x6E3...0549
0x35...0f35
06/13/20262:04:11 PMsell$43.08$0.0110.025660.0565573,914.64
0x6d3...3bA2
0x3d...d767
06/13/202612:01:35 PMsell$56.49$0.011030.033670.0565795,118.8
0x714...bd6D
0x29...c1cf
06/13/202611:15:11 AMbuy$18.25$0.011110.010890.0566271,643.09
0x82C...cfeD
0xe5...9644
06/13/20268:23:35 AMsell$82.09$0.011040.049050.0566027,429.22
0x6d3...3bA2
0x3a...46a1
06/13/20268:20:35 AMbuy$200.95$0.011080.11980.05661518,123.14
0xdcE...e7e1
0x20...659c
06/13/20267:50:35 AMsell$150.39$0.010990.089810.05656413,682.01
0x6d3...3bA2
0xd0...9370
06/13/20263:01:35 AMsell$100.31$0.011040.060150.0566219,085.64
0x6d3...3bA2
0x06...f0dc
06/13/20263:00:35 AMsell$25.8$0.011090.015470.0566492,326.95
0x2b2...1Ba6
0x34...54b6
06/13/20261:01:23 AMbuy$57.66$0.011140.034590.0566825,176.12
0xB47...c1c9
0xe9...341c
06/13/202612:19:47 AMbuy$154.41$0.011050.092640.0566313,973.25
0xa77...a632
0xbc...d7cf
06/13/202612:19:47 AMbuy$50.48$0.010970.030280.0565844,600.32
0xa77...a632
0xbc...d7cf
06/13/202612:19:47 AMbuy$8.9$0.011110.0053450.056667801.76
0xa77...a632
0xbc...d7cf