WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WETH pair

Presyo USD
$0.02242
Presyo
0.05796 WETH
TVL
$197,581.85
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-3.54%
Ibahagi
TXNS
63
Mga Bumili
26
Mga Nagbenta
37
Dami
13K
Telegram price alerts
Pares:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALVA:
2.95M
Pinagsama WETH:
$22.82

ALVA/WETH price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng ALVA token sa DEX Uniswap V3 ay $0.02242. Ang presyo ng ALVA ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $13,411.65. Ang kontrata ng ALVA token ay 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 na may market cap na $4,458,311.17. Ang kontrata ng liquidity pool ay 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b na may kabuuang halaga na naka-lock (TVL) na $197,581.86. Ang ALVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WETH na may kontrata na address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b ay $197,581.86.

Ang kabuuang transaksyon ng ALVA/WETH ay 63 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ALVA/WETH pool ay may trading volume na $13,411.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WETH ay 0.00000796, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.02242 ngayon.

ALVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20252:44:11 AMsell$398.35$0.022420.14140.0579617,766.69
0xCdB...6e1D
0x62...70b4
11/23/20252:42:35 AMsell$201.77$0.022770.07120.0580378,859.5
0x6d3...3bA2
0x84...0c67
11/23/20252:14:11 AMbuy$488.39$0.02270.17310.05804921,514.04
0xAC4...1822
0xa5...0a3b
11/23/20252:00:47 AMsell$262.08$0.022350.093460.05797211,723.19
0x6d3...3bA2
0x47...032e
11/22/202511:21:23 PMbuy$226.93$0.02220.0820.05802410,218.52
0xAc1...AC88
0x82...e5b0
11/22/202511:00:23 PMsell$352.67$0.022360.12580.05798115,770.87
0x6d3...3bA2
0x80...c1a9
11/22/202511:00:23 PMbuy$42.02$0.022380.014990.0579891,877.43
0xDf8...b40C
0xd1...ca87
11/22/202510:59:11 PMsell$92.17$0.022380.03310.0580394,117.78
0x2F6...Eb9C
0xea...7885
11/22/20259:34:47 PMbuy$46.52$0.022230.016930.0580932,092.84
0x873...Bb44
0x2e...76dd
11/22/20259:34:47 PMsell$249.48$0.022170.090820.05807111,251.6
0x6d3...3bA2
0x64...2326
11/22/20258:47:35 PMsell$202.46$0.02240.073460.0581319,034.96
0x6d3...3bA2
0xbe...5916
11/22/20258:20:35 PMbuy$100.25$0.02260.036350.0581944,436.04
0x2d6...F5f8
0x60...c176
11/22/20258:05:35 PMbuy$100.13$0.022510.036330.0581674,448.01
0x2d6...F5f8
0x32...e00d
11/22/20257:55:11 PMsell$182.25$0.022380.066130.0581218,143
0x816...B548
0x17...bc3a
11/22/20257:55:11 PMbuy$31.95$0.022460.011590.058151,422.48
0xCBc...BBe9
0x55...34a0
11/22/20257:52:47 PMsell$188.74$0.022510.068480.058178,382
0x816...B548
0x83...25b8
11/22/20257:52:11 PMsell$90.2$0.022610.032730.0582073,988
0x816...B548
0xfe...194a
11/22/20257:51:35 PMbuy$507.1$0.022650.1840.05821922,385.16
0x84c...3674
0xcf...0fd3
11/22/20257:51:35 PMsell$69.41$0.022670.025180.0582283,060.79
0xb19...49a9
0x99...a91b
11/22/20257:24:23 PMsell$201.96$0.022410.073260.058139,011.69
0x6d3...3bA2
0x1b...5ee2