WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WETH pair

Presyo USD
$0.002277
Presyo
0.051073 WETH
TVL
$24,401.84
MKT CAP
$452.5K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
307
Telegram price alerts
Pares:
0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b
ALVA:
0x8e729198d1C59B82bd6bBa579310C40d740A11C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALVA:
5.42M
Pinagsama WETH:
$5.68

ALVA/WETH price stats sa Ethereum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng ALVA token sa DEX Uniswap V3 ay $0.002277. Ang presyo ng ALVA ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $306.57. Ang kontrata ng ALVA token ay 0x8e729198d1C59B82bd6bBa579310C40d740A11C2 na may market cap na $452,514.90. Ang kontrata ng liquidity pool ay 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b na may kabuuang halaga na naka-lock (TVL) na $24,401.85. Ang ALVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WETH na may kontrata na address 0x2a8Ff49323d42Be0Af7a1b2f3005b67da55E0c6b ay $24,401.85.

Ang kabuuang transaksyon ng ALVA/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALVA/WETH pool ay may trading volume na $306.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WETH ay 0.000001073, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.002277 ngayon.

ALVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20263:00:35 AMbuy$24.99$0.0022770.011780.05107310,974.28
0x920...74F9
0x83...fa13
11/09/202610:23:47 PMbuy$19.99$0.0022730.0094120.0510698,797.23
0xbb6...6E47
0xa1...ed33
11/09/202610:18:47 PMsell$22.59$0.0022590.010620.05106210,000
0xB47...c1c9
0x28...cafe
11/09/202610:18:47 PMbuy$7.88$0.002270.0037060.0510673,472.42
0x3aF...ae94
0xa5...4788
11/09/20268:19:47 PMbuy$19.99$0.0022740.0093990.0510688,793.06
0xbb6...6E47
0x87...b98f
11/09/20268:19:35 PMsell$151.57$0.0022850.071230.05107466,316.6
0xd12...350B
0xd4...da0b
11/09/20264:11:47 PMbuy$34.53$0.0023310.016160.05109114,809.59
0x5e3...9C45
0x06...48b7
11/09/20263:01:35 AMbuy$24.99$0.0023310.011640.05108510,722.49
0x920...74F9
0xa5...27c7
11/08/202610:55:35 PMbuy$9.99$0.0023030.0046970.0510824,338.55
0xC0f...462b
0x4d...e878
11/08/20268:30:47 PMsell$23.48$0.00240.010540.0510779,784.2
0xD1b...3866
0xf0...0088
11/08/202612:28:35 PMsell$1.03$0.0024150.00046360.051079429.48
0x760...6EeD
0xc8...35da
11/08/202611:52:11 AMbuy$9.99$0.0024290.0044670.0510854,116.46
0xbb6...6E47
0x86...9e3e
11/08/202611:51:59 AMsell$79.32$0.0024270.035430.05108432,676.01
0x8aD...b0d5
0x54...091b
11/08/202611:51:59 AMbuy$0.6498$0.0024270.00029030.051084267.74
0xD5f...39BA
0x48...ed25
11/08/20269:11:35 AMsell$46.98$0.0024470.021020.05109519,192.92
0x862...597b
0x21...e0c5
11/07/20267:29:59 PMsell$20.24$0.0024570.009070.0511018,237.69
0xbb6...6E47
0x99...934a
11/07/20267:14:59 PMbuy$51.01$0.0024660.022850.05110520,680.91
0x920...74F9
0x01...c257
11/07/20267:14:47 PMbuy$10$0.0024550.0044790.0510994,073.12
0xbb6...6E47
0x94...169e
11/07/20267:14:35 PMbuy$54.35$0.0024120.024350.0510822,533.07
0xBC3...7dcF
0x46...1ae4
11/07/20267:14:35 PMbuy$37.94$0.0024450.0170.05109515,514.92
0xF5c...7eAD
0x2d...bce8