WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-WETH pair

Presyo USD
$0.02443
Presyo
0.055308 WETH
TVL
$38,490.14
MKT CAP
$442.1K
5m
0%
1h
0%
4h
0.43%
24h
5.15%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
447
Telegram price alerts
Pares:
0xccDa51723E0D6Acf10E377e109FC3fD7BD8C8F59
ALU:
0x786A6743efe9500011C92c7D8540608a62382b6f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALU:
792,797.61
Pinagsama WETH:
$4.15

ALU/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ALU token sa DEX Uniswap V3 ay $0.02443. Ang presyo ng ALU ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $446.60. Ang kontrata ng ALU token ay 0x786A6743efe9500011C92c7D8540608a62382b6f na may market cap na $442,065.09. Ang kontrata ng liquidity pool ay 0xccDa51723E0D6Acf10E377e109FC3fD7BD8C8F59 na may kabuuang halaga na naka-lock (TVL) na $38,490.14. Ang ALU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/WETH na may kontrata na address 0xccDa51723E0D6Acf10E377e109FC3fD7BD8C8F59 ay $38,490.14.

Ang kabuuang transaksyon ng ALU/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALU/WETH pool ay may trading volume na $446.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa WETH ay 0.000005308, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.02443 ngayon.

ALU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20253:13:11 PMbuy$0.3688$0.024430.00008010.05530815.09
0xb29...8bE1
0x11...86c3
09/18/20252:09:47 PMsell$73$0.024330.01590.05533,000
0x4dB...0A54
0x19...80e3
09/18/20258:35:35 AMsell$23.67$0.024430.0051650.055331968.86
0xC44...e733
0xe2...17a9
09/18/20258:19:35 AMbuy$32.73$0.024510.0071580.055361,335.23
0x741...0fC4
0x4f...22d5
09/18/202512:18:35 AMbuy$278.43$0.024220.060440.05525911,492.76
0x3C0...4D00
0x46...db49
09/17/20257:44:35 PMbuy$38.38$0.023240.0085190.0551581,651.64
0x1a0...1d3e
0x51...ed02
09/17/20252:54:35 PMsell$29.86$0.022970.0066610.0551241,300
0x199...dB7a
0x32...e54f
09/17/20251:42:59 AMbuy$49.58$0.023210.0110.0551492,136.3
0x911...1409
0xc1...116d
09/17/202512:32:35 AMbuy$5.63$0.023130.001250.055131243.61
0x908...13fe
0x80...f541
09/16/20254:24:35 PMbuy$347.71$0.022370.077930.05501415,540.25
0x43f...BC01
0x9c...866e
09/16/20251:46:35 PMsell$266.83$0.022070.059930.05495912,085.43
0x5bA...0eAc
0x68...1c04
09/16/20251:08:59 AMbuy$24.95$0.02290.0055220.0550691,089.48
0x908...13fe
0x17...63dc
09/15/202510:33:23 PMbuy$99.06$0.023450.02190.0551864,224.1
0xe40...4519
0xfb...973f
09/15/202510:33:23 PMsell$241.87$0.023090.053480.05510810,470.89
0xae2...aE13
0xc5...fbca
09/15/202510:33:23 PMbuy$240.33$0.022950.053140.05507510,470.93
0xae2...aE13
0xac...40bd
09/15/202510:06:11 PMbuy$90.87$0.022470.020090.0549694,042.64
0xae0...2986
0x29...e03d
09/15/20257:19:23 PMsell$438.71$0.022750.097360.0550519,275.83
0xB37...bdF8
0xa3...2512
09/15/20255:01:35 PMsell$173.02$0.023630.038430.0552517,319.82
0x8d1...aBBf
0xed...7793
09/15/20254:51:11 PMbuy$910.02$0.022690.2020.05503840,100
0x412...5BE4
0x2e...8100
09/15/20251:54:47 PMsell$255.72$0.021680.056650.05480411,793.06
0xae2...aE13
0xeb...ab89