WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-WETH pair

Presyo USD
$0.1335
Presyo
0.00004435 WETH
TVL
$75,654.39
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.51%
24h
-4.76%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPH:
408,033.43
Pinagsama WETH:
$7.03

ALPH/WETH price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $0.1335. Ang presyo ng ALPH ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,266.78. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $1,743,257.39. Ang kontrata ng liquidity pool ay 0x9628105808292699874f20d77d50a09BC26850C5 na may kabuuang halaga na naka-lock (TVL) na $75,654.39. Ang ALPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/WETH na may kontrata na address 0x9628105808292699874f20d77d50a09BC26850C5 ay $75,654.39.

Ang kabuuang transaksyon ng ALPH/WETH ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALPH/WETH pool ay may trading volume na $3,266.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa WETH ay 0.00004435, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.1335 ngayon.

ALPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20256:03:47 PMsell$91.09$0.13350.030260.00004435682.29
0x618...CA78
0xd7...dac1
11/27/20255:02:23 PMsell$1.84$0.13440.00060960.0000444213.72
0x98C...0AFa
0x5c...7ad9
11/27/20254:10:59 PMsell$393.26$0.13410.1310.000044722,930.55
0x999...C135
0x3c...7a46
11/27/20251:52:23 PMbuy$44.59$0.13770.014860.00004592323.74
0xE5F...F10b
0xd1...a255
11/27/20251:46:11 PMsell$106.64$0.13460.035730.00004511792
0x065...3885
0xeb...0873
11/27/20251:20:59 PMbuy$31.37$0.13870.010430.00004616226.11
0x9B4...ABD8
0x9b...87bf
11/27/20251:15:35 PMbuy$172.11$0.1380.05720.000045871,246.89
0x2dd...d404
0xb9...b93e
11/27/202510:23:23 AMsell$119.94$0.13660.03940.0000449877.45
0x065...3885
0xa6...9df2
11/27/20259:42:47 AMsell$205.36$0.1380.067460.000045351,487.5
0x065...3885
0x68...661d
11/27/20259:06:35 AMsell$61.18$0.1390.020140.00004579439.89
0x065...3885
0x2c...2a8f
11/27/20259:03:35 AMsell$314.44$0.14010.10410.000046412,244
0x065...3885
0x32...ea0f
11/27/20258:26:35 AMsell$69.9$0.14290.0230.00004705488.83
0x065...3885
0x90...338b
11/27/20257:39:23 AMsell$86.29$0.14380.028380.00004731600
0x065...3885
0xd3...8bd0
11/27/20254:58:35 AMbuy$50.16$0.14750.016430.00004833339.95
0xD73...B662
0x65...636f
11/27/20253:28:35 AMsell$305.71$0.1460.10.00004782,092.5
0x065...3885
0x83...3e4d
11/27/20253:03:47 AMbuy$123.25$0.14980.040360.00004908822.35
0x51c...9311
0x00...0776
11/27/20252:49:59 AMbuy$201.4$0.1480.066010.000048531,360.06
0x398...A54D
0x35...3e02
11/27/202512:09:23 AMsell$244.51$0.14430.08070.000047641,693.84
0x300...681C
0x55...a3f0
11/27/202512:05:47 AMbuy$180.23$0.14760.059490.000048731,220.87
0xe0D...A776
0x03...21ec
11/26/202510:00:35 PMbuy$32.34$0.14690.010640.00004837220.14
0x2e4...9185
0x7c...a4e4