WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-WETH pair

Presyo USD
$0.1587
Presyo
0.00003858 WETH
TVL
$91,556.48
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-5.14%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPH:
460,357.08
Pinagsama WETH:
$4.48

ALPH/WETH price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $0.1587. Ang presyo ng ALPH ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4,065.75. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $2,137,051.88. Ang kontrata ng liquidity pool ay 0x9628105808292699874f20d77d50a09BC26850C5 na may kabuuang halaga na naka-lock (TVL) na $91,556.49. Ang ALPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/WETH na may kontrata na address 0x9628105808292699874f20d77d50a09BC26850C5 ay $91,556.49.

Ang kabuuang transaksyon ng ALPH/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALPH/WETH pool ay may trading volume na $4,065.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa WETH ay 0.00003858, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.1587 ngayon.

ALPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/202512:15:35 AMsell$115.44$0.15870.028050.00003858727.21
0x15C...94e0
0x2d...724a
10/14/20258:04:59 PMsell$526.77$0.15980.12850.000039013,295.56
0x0B5...2f55
0xdd...8486
10/14/20257:25:47 PMsell$120.64$0.16350.029080.00003943737.48
0xe75...6B0D
0xa7...c4e8
10/14/20256:49:11 PMsell$88.93$0.16230.021660.00003956547.64
0x398...68AA
0x15...0111
10/14/20254:22:23 PMsell$449.84$0.16580.10820.000039922,712.14
0x30A...519E
0xb0...85e2
10/14/20254:12:59 PMsell$231.74$0.16580.056490.000040421,397.34
0x000...504D
0xae...6705
10/14/202511:39:23 AMsell$16.15$0.16190.0040510.0000406199.75
0x165...00cA
0x32...70af
10/14/202510:29:59 AMbuy$159.45$0.16210.040630.00004132983.18
0x678...1E20
0x04...2eb3
10/14/202510:17:35 AMbuy$109.1$0.16280.027540.00004111670.09
0xFfA...027e
0xc6...d38f
10/14/20256:48:47 AMbuy$226.88$0.16330.056720.000040841,388.62
0x62D...A5A6
0x63...6a44
10/14/20256:35:35 AMbuy$177.58$0.16280.044230.000040551,090.73
0xaa2...35a1
0x1c...b0f5
10/14/20255:45:11 AMbuy$106.91$0.16370.026350.00004036652.9
0x000...9a82
0x81...fdf7
10/14/20255:39:47 AMbuy$94.26$0.16490.022990.00004023571.47
0xae2...aE13
0x46...f42b
10/14/20254:52:23 AMbuy$112.05$0.16420.027350.0000401682.18
0xFfA...027e
0x13...41f6
10/14/20254:47:47 AMbuy$82.25$0.16440.019990.00003997500.3
0xDf8...b40C
0x4f...348c
10/14/20251:50:47 AMbuy$565.79$0.16730.13350.000039513,380.72
0xC54...1097
0x89...e3bf
10/14/20251:50:47 AMbuy$596.98$0.16970.14090.000040083,516.49
0x786...4d87
0xa7...68ec
10/14/20251:50:47 AMsell$284.92$0.16640.067270.00003931,711.73
0xC54...1097
0xc2...4af3
10/13/20259:50:23 PMsell$507.32$0.16490.1190.000038693,075.69
0x0F4...0470
0xd2...ebc6
10/13/20258:18:35 PMsell$158.03$0.16610.037210.00003912951.32
0x623...5cF4
0x20...6e6c