WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-WETH pair

Presyo USD
$0.05309
Presyo
0.00002324 WETH
TVL
$10,023.83
MKT CAP
$675.1K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPH:
570,062.1
Pinagsama WETH:
$2.19

ALPH/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $0.05309. Ang presyo ng ALPH ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,130.51. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $675,061.11. Ang kontrata ng liquidity pool ay 0x9628105808292699874f20d77d50a09BC26850C5 na may kabuuang halaga na naka-lock (TVL) na $10,023.84. Ang ALPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/WETH na may kontrata na address 0x9628105808292699874f20d77d50a09BC26850C5 ay $10,023.84.

Ang kabuuang transaksyon ng ALPH/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALPH/WETH pool ay may trading volume na $1,130.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa WETH ay 0.00002324, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.05309 ngayon.

ALPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20263:42:47 PMbuy$14.23$0.053090.0062340.00002324268.17
0xca7...c56a
0x23...422f
04/27/20261:08:11 PMsell$6.92$0.052690.002990.00002277131.32
0x6c1...49dA
0x64...028c
04/27/202611:51:11 AMsell$161.83$0.053460.069790.000023053,027.11
0xaB3...0608
0x27...0b8b
04/27/20265:49:47 AMbuy$185.01$0.054420.079690.000023443,399.29
0x8cC...065D
0xc1...240c
04/27/20265:49:47 AMbuy$200.46$0.055940.086350.00002413,583.05
0x1D8...B967
0xf8...d049
04/27/20265:49:47 AMsell$186.56$0.054880.080360.000023643,399.29
0x8cC...065D
0x7b...1a64
04/27/20265:46:23 AMbuy$46.57$0.053550.020040.00002304869.71
0xFfA...027e
0xb1...dd0c
04/27/20264:09:11 AMsell$0.1739$0.053860.000072660.00002253.22
0x4AC...bFD7
0xed...21f3
04/26/20268:06:35 PMsell$51.92$0.053530.021910.00002259970
0x56e...04c3
0x98...d6c8
04/26/20265:30:35 PMsell$19.49$0.05330.0083090.00002272365.72
0xa18...D2D5
0xba...3324
04/26/20265:26:47 PMbuy$152.56$0.054590.063920.000022872,794.4
0xaB3...0608
0x93...b886
04/26/20265:13:35 PMsell$51.91$0.051910.022120.000022121,000
0x3F5...92F3
0xc6...e50e
04/26/20264:10:47 PMsell$52.83$0.052830.022510.000022511,000
0x3F5...92F3
0x24...dfcd
04/26/20262:26:47 PMsell$89.48$0.053450.038090.000022751,673.97
0x9CE...3F54
0x43...193c
04/26/20261:13:59 PMbuy$80.62$0.054180.034570.000023231,487.93
0x508...C3E6
0x68...695a
04/25/20264:51:59 PMbuy$73.93$0.053040.0320.000022961,393.61
0x645...ABac
0xed...1bc8
04/24/202611:09:47 PMbuy$1.07$0.052830.00046340.0000228220.3
0x95A...0789
0xbe...5784
04/24/20265:23:11 PMsell$83.42$0.052140.036030.000022511,600
0xaB3...0608
0x5c...b3e9
04/24/20269:05:47 AMsell$59.95$0.052660.025920.000022771,138.41
0xDae...Db26
0x64...75f1
04/24/20267:04:23 AMsell$55.74$0.05310.02410.000022961,049.79
0xaB3...0608
0x05...1252