WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-WETH pair

Presyo USD
$0.123
Presyo
0.0000369 WETH
TVL
$16,617.11
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.38%
24h
2.10%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPH:
448,605.34
Pinagsama WETH:
$5.01

ALPH/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $0.123. Ang presyo ng ALPH ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,794.60. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $1,621,062.57. Ang kontrata ng liquidity pool ay 0x9628105808292699874f20d77d50a09BC26850C5 na may kabuuang halaga na naka-lock (TVL) na $16,617.12. Ang ALPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/WETH na may kontrata na address 0x9628105808292699874f20d77d50a09BC26850C5 ay $16,617.12.

Ang kabuuang transaksyon ng ALPH/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALPH/WETH pool ay may trading volume na $2,794.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa WETH ay 0.0000369, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.123 ngayon.

ALPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20257:40:47 AMsell$147.7$0.1230.044280.00003691,200
0x065...3885
0xe0...d5e9
11/07/20257:37:59 AMbuy$33.06$0.12580.0099120.00003772262.79
0x816...F25A
0xce...15a6
11/07/20257:32:35 AMbuy$99.31$0.12570.029730.00003764789.92
0x816...F25A
0x1d...6af7
11/07/20256:49:47 AMbuy$49.36$0.12540.014780.00003756393.48
0x371...EA08
0x03...f48d
11/07/20256:28:23 AMbuy$1.98$0.12530.00059470.0000375315.84
0xA95...6d45
0x73...8f9e
11/07/20256:21:35 AMsell$7$0.12380.0020820.0000367856.6
0xe38...5699
0x0c...f39b
11/07/20255:03:11 AMsell$370.63$0.12350.11090.000036992,999.5
0x065...3885
0x72...9928
11/07/20253:04:59 AMsell$125.03$0.1250.037270.000037271,000
0x065...3885
0x41...c1e2
11/06/202510:48:59 PMbuy$395.25$0.12470.120.000037873,168.19
0x645...ABac
0xd9...d3f5
11/06/20259:59:35 PMsell$3.28$0.1230.00098440.000036926.67
0x671...82a9
0x00...e25d
11/06/20258:02:35 PMbuy$625.47$0.12390.18760.000037185,046.47
0xA24...5d2d
0xc1...4b8a
11/06/20258:02:35 PMbuy$107.11$0.12530.032130.00003759854.75
0x13a...6363
0xba...ccee
11/06/20256:20:35 PMbuy$497.69$0.12030.1510.000036514,136.26
0x618...6bB1
0xe8...768d
11/06/202512:45:11 PMbuy$331.66$0.12050.098970.000035972,751.04
0x1ff...7BB4
0x7b...21f8
11/06/20252:08:23 AMbuy$60.14$0.12180.017630.00003573493.48
0x640...addc
0x33...17a0
11/06/20251:29:47 AMsell$247.14$0.11850.073260.000035132,085.17
0xe07...d6ca
0xf7...7a91
11/06/20251:15:35 AMbuy$100.68$0.12160.029730.00003594827.3
0x816...F25A
0x5a...2884
11/06/20251:11:47 AMbuy$30.2$0.12140.0089210.00003586248.76
0x816...F25A
0xee...d3ba
11/06/202512:41:23 AMsell$148.28$0.11950.043670.000035221,240
0x065...3885
0x90...5787
11/05/202511:59:47 PMbuy$99.66$0.12280.029180.00003596811.32
0x329...cA70
0x2f...7fd3