WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-WETH pair

Presyo USD
$0.0495
Presyo
0.00002813 WETH
TVL
$5,046.49
MKT CAP
$658K
5m
0%
1h
0%
4h
10.18%
24h
3.91%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
414
Telegram price alerts
Pares:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPH:
65,372.52
Pinagsama WETH:
$1.02

ALPH/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $0.0495. Ang presyo ng ALPH ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $413.75. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $658,041.84. Ang kontrata ng liquidity pool ay 0x9628105808292699874f20d77d50a09BC26850C5 na may kabuuang halaga na naka-lock (TVL) na $5,046.50. Ang ALPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/WETH na may kontrata na address 0x9628105808292699874f20d77d50a09BC26850C5 ay $5,046.50.

Ang kabuuang transaksyon ng ALPH/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALPH/WETH pool ay may trading volume na $413.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa WETH ay 0.00002813, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.0495 ngayon.

ALPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20268:22:23 AMbuy$21.99$0.04950.01250.00002813444.34
0xfEb...60c0
0x20...1512
07/04/20268:06:23 AMbuy$39.53$0.046720.02250.00002659846.18
0x59A...Eda9
0xf3...f20d
07/04/20266:29:23 AMbuy$4.93$0.044930.0027990.00002551109.72
0xd08...a2e3
0x61...759c
07/04/20264:16:35 AMsell$1.99$0.04370.0011360.0000249345.58
0xc3a...3728
0x3f...7d3c
07/04/202612:23:23 AMsell$12.16$0.044430.0069180.00002527273.71
0x47F...13c5
0xb6...6f34
07/03/202611:35:11 AMsell$29.29$0.045770.016810.00002628639.87
0xaB3...0608
0xf5...89e6
07/03/202611:31:11 AMbuy$58.99$0.045380.033890.000026071,299.87
0xD6d...d79E
0x54...5a05
07/03/202611:10:23 AMsell$149.91$0.04760.0860.00002733,149.37
0xaB3...0608
0xc7...ca28
07/03/202611:10:23 AMbuy$8.15$0.042640.004680.00002446191.3
0x000...C5a7
0x55...eaa2
07/03/202610:52:11 AMbuy$81.84$0.051960.046860.000029751,574.91
0x640...addc
0x60...b79d
07/03/20269:48:47 AMbuy$4.92$0.047640.0028470.00002756103.28
0xBC5...b75d
0x9c...ede5
07/03/20266:31:35 AMsell$1.25$0.046220.00073370.0000269227.24
0x0cF...35be
0x11...8b53
07/02/20269:50:47 PMbuy$9.38$0.046240.0055310.00002726202.88
0x2fb...8B65
0x14...14e4
07/02/20268:23:59 PMbuy$14.83$0.045240.0087350.00002664327.88
0xaB3...0608
0x15...e4ff
07/02/20268:22:59 PMbuy$45.93$0.042610.027050.00002511,077.91
0xaB3...0608
0x96...9f8f
07/02/20268:20:59 PMsell$65.92$0.042610.038820.000025091,547.24
0xEe9...63E4
0x91...0983
07/02/20267:51:47 PMsell$29.04$0.046850.017050.00002751619.87
0xaB3...0608
0xbf...f5dd
07/02/20267:50:11 PMbuy$26.81$0.04790.015750.00002814559.78
0xEe9...63E4
0xeb...5e36
07/02/20267:32:47 PMsell$14.82$0.046340.0087290.00002728319.93
0xaB3...0608
0xf8...8f65
07/02/20267:06:11 PMsell$14.76$0.047650.0086940.00002805309.93
0xaB3...0608
0x24...1dba