WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-WETH pair

Presyo USD
$0.2421
Presyo
0.00005201 WETH
TVL
$123,829.34
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-4.88%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPH:
443,282.68
Pinagsama WETH:
$3.53

ALPH/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $0.2421. Ang presyo ng ALPH ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,950.42. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $3,189,819.61. Ang kontrata ng liquidity pool ay 0x9628105808292699874f20d77d50a09BC26850C5 na may kabuuang halaga na naka-lock (TVL) na $123,829.34. Ang ALPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/WETH na may kontrata na address 0x9628105808292699874f20d77d50a09BC26850C5 ay $123,829.34.

Ang kabuuang transaksyon ng ALPH/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALPH/WETH pool ay may trading volume na $3,950.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa WETH ay 0.00005201, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.2421 ngayon.

ALPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20254:59:59 AMbuy$133.53$0.24210.028670.00005201551.37
0xc54...7Abe
0xd0...03c9
09/14/20251:00:47 AMsell$125.24$0.23830.026780.00005096525.5
0xE1A...7868
0xc6...4cb9
09/13/202511:31:59 PMsell$40.15$0.23880.0086160.00005124168.15
0x7Bb...6966
0x35...f0f6
09/13/202511:28:23 PMbuy$125.9$0.2430.0270.00005213518.06
0x065...3885
0x07...9bca
09/13/202510:04:59 PMbuy$192.7$0.24020.041380.00005159802
0xc54...7Abe
0x74...af6b
09/13/202510:02:35 PMbuy$180.57$0.23730.038770.00005097760.73
0x8EB...c5bC
0x39...cb5f
09/13/20259:35:47 PMbuy$13.84$0.23570.0029740.0000506558.72
0x8EB...c5bC
0xae...57ae
09/13/20259:11:47 PMsell$115.9$0.23180.02490.00004981500
0x2A2...756f
0x74...400c
09/13/20258:45:23 PMbuy$71.08$0.23630.01530.00005089300.75
0xc54...7Abe
0x95...032f
09/13/20258:37:59 PMsell$50.25$0.23170.010810.00004985216.86
0xae2...aE13
0x4d...d28d
09/13/20258:37:59 PMbuy$399.31$0.23430.08590.00005041,704.25
0xc54...7Abe
0x71...22fe
09/13/20258:37:59 PMbuy$110.64$0.23090.02380.00004968479.09
0xae2...aE13
0xb5...616f
09/13/20258:30:59 PMbuy$234.29$0.22830.050380.000049111,025.93
0x000...C5a7
0xac...438e
09/13/20258:30:47 PMsell$549.16$0.22620.1180.000048642,427.61
0x98d...1218
0x55...1562
09/13/20258:25:47 PMsell$838.58$0.23680.18030.000050933,541.07
0x8F7...5875
0x82...d525
09/13/20257:05:47 PMsell$48.77$0.24330.010510.00005244200.42
0x2B8...07F9
0x34...3b41
09/13/20255:00:11 PMsell$156.3$0.24410.03380.00005279640.31
0x9cD...353F
0xf3...25c9
09/13/20254:17:23 PMbuy$58.18$0.25060.012540.00005403232.14
0x749...49A1
0x9e...1b4c
09/13/20254:06:23 PMbuy$66.4$0.25080.014240.00005382264.67
0x0CE...0509
0xb7...5ae4
09/13/20252:42:47 PMbuy$7.15$0.25240.0015220.0000536928.34
0xB73...36d7
0xbb...b2dd