WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-WETH pair

Presyo USD
$0.03158
Presyo
0.00001896 WETH
TVL
$4,070.83
MKT CAP
$419.8K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPH:
84,591.3
Pinagsama WETH:
$0.8403

ALPH/WETH price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $0.03158. Ang presyo ng ALPH ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,304.39. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $419,783.24. Ang kontrata ng liquidity pool ay 0x9628105808292699874f20d77d50a09BC26850C5 na may kabuuang halaga na naka-lock (TVL) na $4,070.84. Ang ALPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/WETH na may kontrata na address 0x9628105808292699874f20d77d50a09BC26850C5 ay $4,070.84.

Ang kabuuang transaksyon ng ALPH/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALPH/WETH pool ay may trading volume na $1,304.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa WETH ay 0.00001896, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.03158 ngayon.

ALPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20264:02:47 AMsell$6.07$0.031580.0036480.00001896192.36
0xf10...2Cb8
0xae...ce75
06/12/202610:20:59 PMbuy$6.76$0.032180.0040660.00001933210.27
0xef9...FD65
0xc9...bb8d
06/12/20269:38:23 PMsell$14.33$0.031850.0086040.00001912450
0xaB3...0608
0xd6...455c
06/12/20264:52:59 PMsell$18.23$0.033150.010910.00001984550
0xaB3...0608
0x11...2fc7
06/12/20264:51:23 PMsell$50.93$0.033950.030490.000020331,500
0xaB3...0608
0xad...5077
06/12/20264:49:23 PMsell$353.3$0.035330.21140.0000211410,000
0xaB3...0608
0xe9...8c01
06/12/20264:49:23 PMbuy$29.54$0.034740.017680.00002079850.22
0x000...C5a7
0x1f...d83e
06/12/20264:48:23 PMbuy$377.83$0.035910.22640.0000215210,520.36
0x1d8...851D
0x3f...089d
06/12/20262:44:47 PMsell$45.78$0.033910.027430.000020321,350
0xaB3...0608
0x98...2cd6
06/12/20262:43:47 PMsell$68.75$0.034370.041180.000020592,000
0xaB3...0608
0x98...f00c
06/12/20262:42:47 PMsell$69.95$0.034970.041840.000020922,000
0xaB3...0608
0x04...cc22
06/12/202611:33:23 AMbuy$187.32$0.035230.11190.000021065,317
0xe84...C8e6
0xf7...2fa2
06/12/202610:21:23 AMbuy$6.61$0.034370.0039440.0000205192.36
0xf10...2Cb8
0x21...48b3
06/12/20265:18:59 AMbuy$19.97$0.03320.011970.0000199601.56
0xaB3...0608
0xec...23e6
06/12/20265:16:59 AMbuy$15.88$0.031870.0095250.0000191498.49
0x0Bd...f786
0x43...dd7c
06/12/20265:16:59 AMsell$33.07$0.031850.019820.00001911,038
0x02E...985D
0x4f...a929
06/12/20262:29:23 AMbuy$1.53$0.033770.00092130.0000202145.58
0xca7...4589
0xf3...f773
06/11/20269:31:35 PMbuy$19.98$0.033830.01190.00002015590.59
0x841...4c62
0xf4...4c67
06/11/20268:50:35 PMbuy$18.82$0.033570.011270.00002011560.68
0x841...4c62
0x89...4c27
06/11/20266:52:35 PMsell$170.94$0.033430.10150.000019865,113.48
0xfb5...4932
0x41...614e