WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-WETH pair

Presyo USD
$0.1105
Presyo
0.0000355 WETH
TVL
$63,638.14
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-5.71%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPH:
457,060.85
Pinagsama WETH:
$4.21

ALPH/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $0.1105. Ang presyo ng ALPH ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,076.34. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $1,416,891.95. Ang kontrata ng liquidity pool ay 0x9628105808292699874f20d77d50a09BC26850C5 na may kabuuang halaga na naka-lock (TVL) na $63,638.15. Ang ALPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/WETH na may kontrata na address 0x9628105808292699874f20d77d50a09BC26850C5 ay $63,638.15.

Ang kabuuang transaksyon ng ALPH/WETH ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALPH/WETH pool ay may trading volume na $3,076.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa WETH ay 0.0000355, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.1105 ngayon.

ALPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20263:57:11 PMsell$184.22$0.11050.059180.00003551,666.8
0x9C7...E7A8
0x85...8e15
01/09/202611:07:35 AMbuy$15.43$0.11260.0049790.00003634136.98
0x496...6ed8
0xed...cde5
01/09/202611:07:35 AMsell$501.55$0.11140.16180.000035954,500
0xe4b...C7C2
0x69...f728
01/09/202610:08:35 AMsell$86.67$0.11190.028140.00003636774
0x9C7...E7A8
0x11...a9c6
01/09/202610:07:47 AMbuy$8.08$0.11440.0026230.0000371670.61
0x716...c769
0xe1...c751
01/09/202610:07:35 AMsell$376.39$0.11290.12220.000036673,332.67
0x9C7...E7A8
0xdb...3636
01/09/202610:04:59 AMsell$691.51$0.11520.22450.000037426,000
0xe4b...C7C2
0x7d...d28f
01/09/20263:39:11 AMbuy$100.14$0.12040.032090.00003861831.11
0xe4b...C7C2
0x56...f905
01/08/202611:45:59 PMbuy$99.81$0.11940.032140.00003847835.41
0xe4b...C7C2
0xdb...a8ef
01/08/202611:39:59 PMsell$29.04$0.11760.0092980.00003766246.9
0x389...CE1a
0xf5...2806
01/08/202610:44:35 PMbuy$130.42$0.11910.041990.000038351,094.92
0x329...cA70
0x4d...a96e
01/08/202610:36:11 PMbuy$119.41$0.11850.038440.000038171,006.9
0x329...cA70
0x3f...8938
01/08/202610:11:59 PMsell$298.22$0.11720.095490.000037542,543.49
0x999...C135
0xea...39ce
01/08/20269:20:47 PMbuy$85.99$0.11960.027630.00003845718.61
0x306...F8df
0x42...202d
01/08/20269:14:11 PMbuy$34.97$0.11940.011240.00003837292.94
0xe4b...C7C2
0xc1...d54f
01/08/20269:09:35 PMbuy$54.97$0.11910.017670.0000383461.28
0xe4b...C7C2
0xa9...4d95
01/08/20268:49:59 PMbuy$59.7$0.1180.019320.00003822505.61
0xe4b...C7C2
0x0a...b3c1
01/08/20268:39:23 PMbuy$100.11$0.11830.032230.00003811845.65
0xe4b...C7C2
0x0b...718d
01/08/20268:34:23 PMbuy$99.61$0.11720.032260.00003797849.79
0xe4b...C7C2
0xeb...4e9f
01/08/202611:49:47 AMsell$7.54$0.11620.002410.0000371564.88
0x739...A863
0xd8...ccaf