WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-WETH pair

Presyo USD
$0.3223
Presyo
0.0001289 WETH
TVL
$152,815.61
MKT CAP
$4.4M
5m
0%
1h
-2.91%
4h
-4.32%
24h
-4.90%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPH:
418,250.17
Pinagsama WETH:
$7.2

ALPH/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $0.3223. Ang presyo ng ALPH ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,097.34. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $4,419,551.46. Ang kontrata ng liquidity pool ay 0x9628105808292699874f20d77d50a09BC26850C5 na may kabuuang halaga na naka-lock (TVL) na $152,815.61. Ang ALPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/WETH na may kontrata na address 0x9628105808292699874f20d77d50a09BC26850C5 ay $152,815.61.

Ang kabuuang transaksyon ng ALPH/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ALPH/WETH pool ay may trading volume na $2,097.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa WETH ay 0.0001289, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.3223 ngayon.

ALPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20253:44:47 PMsell$100.4$0.32230.040170.0001289311.51
0x0c8...30c5
0x78...ee00
06/17/20253:21:35 PMbuy$10.07$0.33190.0040.000131830.34
-
0x2f...f90e
06/17/20252:36:47 PMsell$61.13$0.33130.023850.0001293184.48
0x1Fb...50d8
0x2f...73e2
06/17/20252:31:11 PMbuy$51.24$0.33810.020.0001319151.55
0x6d2...79BE
0x4f...c927
06/17/20252:13:23 PMbuy$79.74$0.33680.031160.0001316236.73
-
0x6e...1858
06/17/20259:12:35 AMsell$331.02$0.33390.12850.0001296991.31
0xc4B...7c03
0xb3...3b66
06/17/20253:17:11 AMsell$131.75$0.34130.050470.0001307385.95
0xBdf...a383
0x97...d2dd
06/16/202511:16:11 PMbuy$146.01$0.34490.056470.0001334423.33
0x620...9EE0
0x10...012a
06/16/202510:47:59 PMbuy$371.49$0.33990.14430.00013211,092.65
0x30A...519E
0x63...5e13
06/16/20259:35:47 PMsell$43.91$0.34170.016530.0001286128.48
0x4d5...4676
0x78...d3a5
06/16/20259:34:47 PMsell$2.1$0.34220.00079210.00012876.15
0x979...24F9
0x95...b8f8
06/16/20259:34:11 PMbuy$417.49$0.3470.15680.00013041,203
0xc54...7Abe
0x57...dc83
06/16/20258:39:35 PMsell$18.17$0.33740.0068340.000126853.86
0x393...5797
0xec...f866
06/16/20257:58:35 PMsell$74.6$0.33760.028070.000127220.92
0x4e6...bA1b
0x52...e380
06/16/20257:42:23 PMsell$2.18$0.33850.000820.00012726.44
0x23A...B408
0xd7...5466
06/16/20255:21:35 PMsell$249.78$0.33750.094620.0001278739.95
0xA75...92ba
0x43...9164
06/16/20254:00:23 PMsell$6.18$0.33890.0023450.000128418.25
0xd5e...49d1
0x97...6b03
06/16/20252:56:59 PMsell$328.97$0.34260.12410.0001292960.01
0xA88...a034
0x3d...8223
06/16/20252:32:47 PMsell$84.06$0.34360.031870.0001302244.63
0x0aF...7080
0x74...a179
06/16/20251:26:47 PMbuy$207.39$0.34670.079320.0001326598.05
0xE38...9469
0xd9...822d