WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-WETH pair

Presyo USD
$0.1059
Presyo
0.00003768 WETH
TVL
$59,268.97
MKT CAP
$1.4M
5m
0%
1h
1.21%
4h
-2.79%
24h
-6.34%
Ibahagi
TXNS
32
Mga Bumili
7
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPH:
442,184.45
Pinagsama WETH:
$4.41

ALPH/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $0.1059. Ang presyo ng ALPH ay pababa -6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,465.07. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $1,396,779.47. Ang kontrata ng liquidity pool ay 0x9628105808292699874f20d77d50a09BC26850C5 na may kabuuang halaga na naka-lock (TVL) na $59,268.97. Ang ALPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/WETH na may kontrata na address 0x9628105808292699874f20d77d50a09BC26850C5 ay $59,268.97.

Ang kabuuang transaksyon ng ALPH/WETH ay 32 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ALPH/WETH pool ay may trading volume na $3,465.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa WETH ay 0.00003768, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.1059 ngayon.

ALPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20257:38:11 PMbuy$26.39$0.10590.0093870.00003768249.13
0xA6A...0C62
0x02...7b29
12/18/20257:37:47 PMsell$104.67$0.10470.036980.00003699999.8
0x640...addc
0x9f...dd07
12/18/20256:32:23 PMbuy$73.05$0.10710.025750.00003776681.91
0x0b9...E627
0xee...6fa5
12/18/20255:51:47 PMbuy$25.74$0.10650.0091050.00003769241.58
0xFfA...027e
0xe9...bfda
12/18/20255:12:35 PMbuy$257.52$0.10720.090.000037472,401.65
0x906...efF0
0xa1...e26b
12/18/20255:11:11 PMbuy$28.8$0.10730.009990.00003725268.4
0x469...3656
0x38...7c0a
12/18/20253:41:11 PMsell$163.5$0.1090.054910.000036611,500
0x9C7...E7A8
0xe0...3a9c
12/18/20253:11:35 PMsell$178.21$0.10860.060450.000036861,640
0x9C7...E7A8
0x64...a12f
12/18/20252:14:59 PMsell$434.11$0.10950.14770.000037313,961.01
0x9C7...E7A8
0x43...ebaf
12/18/20252:06:23 PMsell$90.25$0.11260.03020.0000377801.12
0xae2...aE13
0x41...2102
12/18/20251:12:35 PMbuy$6.55$0.11080.002280.0000385259.17
0xE22...b5B9
0xa5...e10e
12/18/20251:09:35 PMsell$259.1$0.10970.089580.000037952,360.52
0xF9b...Af41
0x31...491f
12/18/20251:01:23 PMsell$52.59$0.10980.018280.00003819478.77
0xF9b...Af41
0x24...4b64
12/18/202512:39:35 PMsell$49.41$0.10990.01720.00003826449.56
0xF9b...Af41
0x10...9bc7
12/18/202512:32:59 PMsell$50.3$0.10980.017560.00003834458.14
0xF9b...Af41
0x82...567a
12/18/202512:01:11 PMsell$42.7$0.10920.015010.00003841390.79
0xF9b...Af41
0x11...425f
12/18/202510:55:35 AMsell$12.16$0.10930.0042810.00003845111.33
0x1a5...2C14
0x2e...a2ab
12/18/202510:32:59 AMsell$47.8$0.11010.016710.0000385433.97
0xF9b...Af41
0x91...905a
12/18/202510:32:11 AMsell$43.52$0.10970.01530.00003857396.7
0xF9b...Af41
0xb3...fc08
12/18/202510:27:23 AMsell$46.09$0.11040.016120.00003864417.2
0xF9b...Af41
0x8e...c9e9