WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-WETH pair

Presyo USD
$0.09368
Presyo
0.00003929 WETH
TVL
$53,441.82
MKT CAP
$1.2M
5m
0%
1h
0.08%
4h
-3.25%
24h
-11.57%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPH:
436,905.49
Pinagsama WETH:
$5.24

ALPH/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $0.09368. Ang presyo ng ALPH ay pababa -11.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,867.96. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $1,195,037.39. Ang kontrata ng liquidity pool ay 0x9628105808292699874f20d77d50a09BC26850C5 na may kabuuang halaga na naka-lock (TVL) na $53,441.82. Ang ALPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/WETH na may kontrata na address 0x9628105808292699874f20d77d50a09BC26850C5 ay $53,441.82.

Ang kabuuang transaksyon ng ALPH/WETH ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALPH/WETH pool ay may trading volume na $4,867.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa WETH ay 0.00003929, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.09368 ngayon.

ALPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:11:59 PMsell$19.24$0.093680.0080710.00003929205.41
0x172...1F63
0x9b...5010
01/31/20267:43:23 PMsell$205.55$0.09360.086730.000039492,195.91
0xF9b...Af41
0x62...356c
01/31/20266:20:23 PMsell$307.24$0.095190.12890.000039963,227.63
0xa56...86B9
0xa9...5b46
01/31/20265:35:47 PMbuy$498.43$0.096510.20960.000040595,164.19
0xe4b...C7C2
0x51...a993
01/31/20265:07:11 PMbuy$250.22$0.099030.10080.000039922,526.71
0xe4b...C7C2
0x61...d170
01/31/20265:05:35 PMbuy$250.36$0.097880.10090.000039472,557.63
0xe4b...C7C2
0x99...eb13
01/31/20264:56:47 PMbuy$99.64$0.096960.040240.000039161,027.67
0xe4b...C7C2
0xcd...2d7c
01/31/20264:54:59 PMbuy$101.07$0.097250.040510.000038981,039.2
0xe4b...C7C2
0x24...3a3b
01/31/20264:53:47 PMbuy$212.64$0.096830.084990.00003872,195.94
0xF9b...Af41
0xe0...9747
01/31/20263:51:11 PMsell$876.87$0.097930.34470.00003858,953.41
0x1A7...F484
0xc6...cebb
01/31/20263:21:35 PMsell$490.25$0.10110.19230.000039674,848.33
0xe4b...C7C2
0x0a...b07e
01/31/20262:29:23 PMbuy$216.37$0.10310.08540.000040712,097.29
0x7c1...d8bF
0xd7...cf35
01/31/20261:33:47 PMbuy$172.61$0.10620.065590.000040391,623.88
0x7A0...5DFD
0xcd...d1e8
01/31/20268:43:23 AMbuy$92.14$0.10560.035050.00004017872.46
0x7a7...3606
0x5e...7e17
01/31/20262:17:47 AMbuy$77.42$0.10760.02880.00004003719.59
0x255...536C
0x42...d254
01/30/20269:03:59 PMbuy$52.96$0.10730.01970.00003993493.52
0x6Aa...f8b4
0xa3...4185
01/30/20268:38:23 PMbuy$99.83$0.10610.037420.0000398940.21
0xe4b...C7C2
0x63...a9c2
01/30/20268:36:47 PMbuy$100.08$0.10660.037190.00003963938.29
0xe4b...C7C2
0xbf...4c75
01/30/20268:25:47 PMbuy$99.47$0.1060.037010.00003947937.7
0xe4b...C7C2
0xf5...ad38
01/30/20268:23:11 PMbuy$99.6$0.10550.037080.0000393943.53
0xe4b...C7C2
0x44...9b0b