WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-WETH pair

Presyo USD
$0.4464
Presyo
0.0001753 WETH
TVL
$200,434.54
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.75%
24h
-1.84%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
8K
Telegram price alerts
Pares:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPH:
393,997.8
Pinagsama WETH:
$9.64

ALPH/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $0.4464. Ang presyo ng ALPH ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $8,333.89. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $6,118,703.43. Ang kontrata ng liquidity pool ay 0x9628105808292699874f20d77d50a09BC26850C5 na may kabuuang halaga na naka-lock (TVL) na $200,434.55. Ang ALPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/WETH na may kontrata na address 0x9628105808292699874f20d77d50a09BC26850C5 ay $200,434.55.

Ang kabuuang transaksyon ng ALPH/WETH ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ALPH/WETH pool ay may trading volume na $8,333.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa WETH ay 0.0001753, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.4464 ngayon.

ALPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20252:25:23 PMsell$1,329.87$0.44640.52240.00017532,978.95
0x067...7994
0xdb...b4d5
05/13/20251:52:35 PMsell$484.99$0.45420.19060.00017851,067.75
0x381...0EB7
0xcc...a748
05/13/202512:04:47 PMsell$33.73$0.44970.013450.000179475
0xC4b...bcE1
0x19...a470
05/13/20258:45:11 AMsell$259.81$0.44260.10550.0001799586.9
-
0x4e...27a3
05/13/20253:52:47 AMbuy$99.99$0.44610.04120.0001838224.11
0xDbB...F4d6
0x0c...1fa5
05/13/20253:37:23 AMbuy$445.24$0.44410.18330.00018281,002.5
0xc54...7Abe
0x09...9000
05/13/20252:42:35 AMsell$53.05$0.43550.021750.0001785121.8
0x8b9...7832
0xb2...edb6
05/13/20252:15:47 AMbuy$2.41$0.44520.00098770.00018225.41
0x0cd...f9E2
0x4f...e407
05/13/20251:33:11 AMbuy$737.81$0.4460.29930.00018091,654.12
0xc54...7Abe
0x67...cb4d
05/13/202512:38:23 AMbuy$32.11$0.44350.0130.000179572.39
0x009...c109
0x9a...284f
05/13/202512:36:35 AMbuy$189.7$0.44250.076790.0001791428.63
0x009...c109
0xa3...a91d
05/13/202512:25:47 AMbuy$48.58$0.44280.019610.0001787109.7
0xA59...7f9f
0x82...da4c
05/13/202512:21:47 AMsell$27.2$0.43410.010970.000175162.65
0xE44...Ed8e
0xae...8f23
05/12/202510:48:35 PMsell$595.59$0.43870.23920.00017621,357.6
0xAcB...64f9
0x8d...a98b
05/12/20259:47:23 PMsell$1,110.7$0.44420.4480.00017922,500
0x963...eD67
0x66...1554
05/12/20259:17:47 PMbuy$124.86$0.45840.050280.0001846272.39
0xcEc...5B1C
0x2a...2c85
05/12/20258:49:59 PMsell$702.93$0.45130.28330.00018191,557.35
0x2fe...7146
0x66...4eab
05/12/20256:49:23 PMbuy$820.1$0.44970.3380.00018531,823.33
0x2Ee...96F5
0x43...3ee8
05/12/20256:18:35 PMsell$105.53$0.44480.042810.0001804237.23
0xf0d...A976
0xc9...82b3
05/12/20255:54:35 PMsell$190.04$0.44710.076920.0001809425.02
0x2F8...22AD
0x5f...2b7d