WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-WETH pair

Presyo USD
$0.04629
Presyo
0.00002499 WETH
TVL
$5,021.57
MKT CAP
$615.4K
5m
0%
1h
0%
4h
-0.49%
24h
6.82%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
230
Telegram price alerts
Pares:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPH:
67,929.58
Pinagsama WETH:
$1.01

ALPH/WETH price stats sa Ethereum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $0.04629. Ang presyo ng ALPH ay pataas 6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $230.45. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $615,353.15. Ang kontrata ng liquidity pool ay 0x9628105808292699874f20d77d50a09BC26850C5 na may kabuuang halaga na naka-lock (TVL) na $5,021.58. Ang ALPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/WETH na may kontrata na address 0x9628105808292699874f20d77d50a09BC26850C5 ay $5,021.58.

Ang kabuuang transaksyon ng ALPH/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALPH/WETH pool ay may trading volume na $230.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa WETH ay 0.00002499, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.04629 ngayon.

ALPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20268:52:23 AMsell$1.81$0.046290.00097980.0000249939.19
0xDf8...b40C
0x59...b9c3
07/25/20267:41:23 AMbuy$0.9953$0.047370.00053630.0000255221.01
0xEf4...2C97
0x91...0e55
07/25/20267:36:59 AMsell$3.48$0.046520.0018770.0000250774.89
0xDf8...b40C
0x9a...ba27
07/25/20267:36:59 AMsell$61.03$0.049240.032890.000026531,239.47
0xbD3...06Ea
0x73...a03c
07/25/202612:54:11 AMbuy$60.43$0.050320.032550.00002711,200.85
0x23d...d987
0xbc...7027
07/24/20269:11:23 PMsell$10.73$0.047290.0057770.00002545227
0x43f...80d2
0x2e...5e35
07/24/20261:16:35 PMbuy$22.35$0.047880.0120.0000257466.83
0x1Dc...3fAf
0x6e...8e3e
07/24/20261:13:35 PMbuy$27.92$0.045730.0150.00002456610.53
0x1Dc...3fAf
0x24...bc5e
07/24/20261:12:35 PMsell$1.97$0.043790.0010610.0000235145.11
0x220...2Fc1
0x86...185e
07/24/20261:03:59 PMbuy$0.4056$0.044950.00021680.000024039.02
0x220...2Fc1
0x58...c744
07/24/20261:02:47 PMbuy$39.29$0.043340.0210.00002316906.72
0x1Dc...3fAf
0xbc...ea5d
07/24/20267:31:11 AMsell$14.33$0.042050.007560.00002218340.85
0xfEb...60c0
0x8d...df1b
07/23/20265:28:11 PMsell$28.49$0.043620.015070.00002308653.26
0x021...0B01
0xc6...3275
07/23/20264:20:35 PMsell$19.51$0.045470.010350.00002411429.27
0xEe9...63E4
0x57...3e69
07/23/20262:47:59 PMbuy$32.94$0.046180.017340.00002431713.24
0xEe9...63E4
0xc7...c4a6
07/23/20261:54:23 PMbuy$30.37$0.043740.015940.00002296694.44
0x9e8...885f
0xc4...cdd9
07/23/20261:22:11 PMsell$23.77$0.042510.012510.00002237559.35
0xaB3...0608
0x73...a015
07/23/20267:19:35 AMbuy$13.9$0.044140.007260.00002304314.97
0x9e8...885f
0xc3...cefe
07/23/20267:17:35 AMbuy$24.49$0.042620.012780.00002224574.68
0x9e8...885f
0x0a...8aa7
07/22/202611:04:11 PMsell$9.15$0.04160.0047280.00002149219.95
0xaB3...0608
0x07...34d1