WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-WETH pair

Presyo USD
$0.05205
Presyo
0.00002478 WETH
TVL
$34,011.14
MKT CAP
$658.1K
5m
0%
1h
0%
4h
-0.49%
24h
-0.38%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPH:
557,115.95
Pinagsama WETH:
$2.38

ALPH/WETH price stats sa Ethereum

Noong Abril 7, 2026, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $0.05205. Ang presyo ng ALPH ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,226.56. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $658,080.31. Ang kontrata ng liquidity pool ay 0x9628105808292699874f20d77d50a09BC26850C5 na may kabuuang halaga na naka-lock (TVL) na $34,011.15. Ang ALPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/WETH na may kontrata na address 0x9628105808292699874f20d77d50a09BC26850C5 ay $34,011.15.

Ang kabuuang transaksyon ng ALPH/WETH ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ALPH/WETH pool ay may trading volume na $2,226.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa WETH ay 0.00002478, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.05205 ngayon.

ALPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20267:21:11 AMsell$52.05$0.052050.024780.000024781,000
0x43D...Dafc
0x73...b86f
04/07/20265:42:11 AMsell$93$0.052780.044160.000025061,761.94
0xF9b...Af41
0x0c...6916
04/07/20265:41:47 AMbuy$210.03$0.053370.099750.000025353,934.78
0x9e5...F465
0xc7...c76f
04/07/20264:05:11 AMbuy$27.13$0.052440.012880.00002489517.48
0xF9b...Af41
0x24...3de9
04/07/20263:57:35 AMsell$115.22$0.051790.054650.000024562,224.79
0xa0c...8E2D
0x72...7552
04/07/20263:44:47 AMsell$12.91$0.052310.0061230.00002481246.79
0xa0c...8E2D
0x87...ee2b
04/07/202612:42:35 AMsell$3.5$0.052440.0016610.0000248466.87
0x374...4bAB
0xb7...02c7
04/06/202611:15:11 PMbuy$30.41$0.053070.014490.00002529573.03
0xF9b...Af41
0xd2...51f1
04/06/202610:42:47 PMbuy$36.03$0.053650.01690.00002516671.52
0xF9b...Af41
0x2b...cb05
04/06/20265:21:11 PMbuy$1.44$0.053370.00067890.0000250927.05
0x79e...925A
0x90...3dea
04/06/20265:09:35 PMbuy$21.92$0.05360.010240.00002505409.07
0x79e...925A
0x87...8bc9
04/06/20264:30:35 PMsell$53.37$0.053370.024610.000024611,000
0x43D...Dafc
0x6d...6a04
04/06/20264:29:47 PMbuy$6.2$0.054430.0028720.0000252113.98
0x196...eE77
0x6d...7165
04/06/20264:29:35 PMsell$134.7$0.053880.062340.000024932,500
0x43D...Dafc
0x6a...65ad
04/06/20263:40:11 PMsell$109.85$0.054940.050780.000025391,999.4
0x43D...Dafc
0x95...6dfa
04/06/20263:38:47 PMbuy$30.26$0.056360.0140.00002606537.04
0xB68...8E05
0xfb...4d18
04/06/20263:35:47 PMbuy$122.67$0.055760.05670.000025772,199.66
0xB68...8E05
0x8a...3a93
04/06/20262:56:59 PMbuy$0.4998$0.055070.00023180.000025549.07
0x745...5Fc5
0xc1...0985
04/06/20262:12:23 PMbuy$209.96$0.053820.098070.000025143,900.74
0x8f7...e26A
0x37...7f78
04/06/20269:45:23 AMsell$41.4$0.052330.019250.00002433791.24
0xF9b...Af41
0xea...782b