WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-WETH pair

Presyo USD
$1.42
Presyo
0.0004267 WETH
TVL
$312,293.86
MKT CAP
$17.9M
5m
0%
1h
2.03%
4h
-0.59%
24h
-8.34%
Ibahagi
TXNS
48
Mga Bumili
31
Mga Nagbenta
17
Dami
56K
Telegram price alerts
Pares:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPH:
165,019.25
Pinagsama WETH:
$22.93

ALPH/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $1.42. Ang presyo ng ALPH ay pababa -8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $55,850.98. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $17,922,349.27. Ang kontrata ng liquidity pool ay 0x9628105808292699874f20d77d50a09BC26850C5 na may kabuuang halaga na naka-lock (TVL) na $312,293.86. Ang ALPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/WETH na may kontrata na address 0x9628105808292699874f20d77d50a09BC26850C5 ay $312,293.86.

Ang kabuuang transaksyon ng ALPH/WETH ay 48 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ALPH/WETH pool ay may trading volume na $55,850.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa WETH ay 0.0004267, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $1.42 ngayon.

ALPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20242:38:35 PMbuy$2,810.35$1.420.84010.00042671,968.64
0x495...Fca0
0x57...9a93
12/26/20242:12:47 PMsell$543.23$1.40.16180.0004172387.86
0x8aa...8a5e
0xbc...1d72
12/26/20241:44:11 PMsell$1,831.93$1.390.54770.00041831,309.33
0xF36...BC0E
0x01...ceb0
12/26/20241:29:11 PMbuy$13.4$1.430.0040.00042779.35
0x57a...0eEc
0xc3...bf7c
12/26/20241:24:11 PMsell$140.47$1.40.041920.0004192100
0x899...9A4c
0xb4...baf6
12/26/20241:05:47 PMbuy$2,013.67$1.430.60.00042681,405.48
0x960...D947
0x6e...ff0c
12/26/20241:03:11 PMsell$1,774.97$1.40.52790.00041821,262.03
0xC17...0A55
0xb1...a0a4
12/26/202412:41:35 PMbuy$61.43$1.430.018250.000427642.67
0xC5e...1a9d
0xc6...f88b
12/26/202412:39:59 PMbuy$309.51$1.430.091940.0004274215.09
0x950...E7Ab
0x6a...bf3d
12/26/202412:36:35 PMbuy$669.55$1.430.19890.0004269465.86
0xB19...E051
0x5a...ab03
12/26/202412:27:47 PMbuy$5.6$1.430.0016650.00042663.9
0x2F2...47E4
0xc7...ec34
12/26/20249:24:35 AMbuy$96.92$1.430.028780.000426567.46
0xac7...F4e0
0x20...2c19
12/26/20249:14:23 AMbuy$51.46$1.430.015250.000426535.76
0xDA1...192E
0x20...2321
12/26/20247:51:47 AMbuy$148.58$1.450.043390.0004264101.77
0x4e6...bA1b
0x6f...7279
12/26/20247:50:59 AMbuy$40.72$1.450.011890.000426327.9
0xBA0...c543
0xbd...7672
12/26/20247:40:35 AMbuy$237.48$1.450.069380.0004262162.8
0x00F...0AEd
0x6f...f382
12/26/20247:13:23 AMsell$158.01$1.430.045940.0004176110
0x820...A282
0x58...5f1a
12/26/20247:02:11 AMbuy$133.09$1.460.038690.000426190.78
0x99C...9545
0x23...6607
12/26/20246:13:11 AMbuy$366.52$1.460.10650.0004259250.17
0x2f7...7b19
0x97...9b1c
12/26/20245:49:59 AMbuy$107.75$1.460.031420.000425773.8
0x7C4...79b6
0x27...4c5b