WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-WETH pair

Presyo USD
$0.04369
Presyo
0.00002111 WETH
TVL
$6,691.95
MKT CAP
$563.3K
5m
0%
1h
0%
4h
0%
24h
2.25%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
430
Telegram price alerts
Pares:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPH:
587,339.8
Pinagsama WETH:
$1.62

ALPH/WETH price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $0.04369. Ang presyo ng ALPH ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $429.76. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $563,266.50. Ang kontrata ng liquidity pool ay 0x9628105808292699874f20d77d50a09BC26850C5 na may kabuuang halaga na naka-lock (TVL) na $6,691.95. Ang ALPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/WETH na may kontrata na address 0x9628105808292699874f20d77d50a09BC26850C5 ay $6,691.95.

Ang kabuuang transaksyon ng ALPH/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ALPH/WETH pool ay may trading volume na $429.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa WETH ay 0.00002111, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.04369 ngayon.

ALPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/202610:47:11 PMsell$8.64$0.043690.0041770.00002111197.85
0x2eA...7f8b
0x1f...e029
05/22/20268:07:47 PMbuy$26.25$0.043970.012660.00002121597.05
0xaBA...3F5d
0x89...557a
05/22/20266:35:59 PMbuy$21.98$0.042950.01040.00002033511.73
0xaB3...0608
0x46...a375
05/22/20266:33:47 PMsell$12.77$0.041810.0060390.00001976305.49
0xe7e...5917
0x5c...4a4f
05/22/20264:16:35 PMsell$16.31$0.042940.0077070.00002028379.98
0xaB3...0608
0x83...c262
05/22/20264:15:11 PMbuy$17.52$0.043810.0082710.00002067400
0xAFD...7c69
0xec...278e
05/22/20261:26:23 PMbuy$35.97$0.042010.016890.00001972856.29
0xaB3...0608
0x98...7d78
05/22/20261:07:35 PMsell$54.46$0.041910.025530.000019651,299.46
0xbD3...06Ea
0x3a...f492
05/22/20268:30:47 AMsell$32.53$0.045180.015260.0000212720
0xaB3...0608
0xf5...c25a
05/22/20267:55:47 AMsell$22.65$0.047180.010640.00002216480.06
0x412...5eab
0x49...b7d8
05/22/20267:54:23 AMbuy$76.49$0.046070.035930.000021641,660.32
0x70d...B9d7
0x68...27b8
05/22/20266:50:23 AMbuy$36.09$0.04180.016970.00001965863.55
0xaB3...0608
0xd1...15cf
05/22/20265:25:35 AMsell$17.07$0.040360.0080150.00001894423
0xd2e...2F6B
0xa4...1b63
05/22/20263:34:47 AMsell$9.56$0.041470.0044780.0000194230.73
0xC9C...0AeD
0xae...4a72
05/22/20263:33:23 AMsell$6.88$0.042060.0032250.00001969163.77
0xC9C...0AeD
0x9b...4c92
05/22/202612:33:59 AMbuy$9.81$0.042730.0046020.00002004229.6
0x7c1...d8bF
0xb2...4174
05/22/202612:33:47 AMsell$24.69$0.042450.011570.0000199581.54
0xBF0...b723
0x76...5c95
05/21/202610:12:35 PMsell$18.52$0.04410.0086810.00002067420
0xaB3...0608
0x99...51b7
05/21/202610:12:11 PMsell$19.13$0.045550.0089660.00002134420
0xaB3...0608
0x9f...d2d4
05/21/202610:11:23 PMbuy$43.2$0.045530.020250.00002134948.88
0x645...ABac
0x33...e71b