WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-WETH pair

Presyo USD
$0.3363
Presyo
0.0001115 WETH
TVL
$164,431.51
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.08%
24h
3.77%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPH:
430,073.44
Pinagsama WETH:
$6.56

ALPH/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $0.3363. Ang presyo ng ALPH ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5,271.87. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $4,559,612.16. Ang kontrata ng liquidity pool ay 0x9628105808292699874f20d77d50a09BC26850C5 na may kabuuang halaga na naka-lock (TVL) na $164,431.52. Ang ALPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/WETH na may kontrata na address 0x9628105808292699874f20d77d50a09BC26850C5 ay $164,431.52.

Ang kabuuang transaksyon ng ALPH/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALPH/WETH pool ay may trading volume na $5,271.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa WETH ay 0.0001115, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.3363 ngayon.

ALPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202511:13:23 PMsell$91.95$0.33630.03050.0001115273.38
0xeFE...CB43
0x9f...479c
07/14/20259:48:59 PMbuy$15.04$0.3430.0050.000113943.86
0x77f...cC16
0xf0...3d2e
07/14/20259:46:11 PMbuy$767.47$0.33920.2550.00011272,262.5
0x77f...cC16
0xbb...8aa0
07/14/20259:43:11 PMsell$48.4$0.3290.016080.0001093147.1
0xF69...1598
0xbc...15b2
07/14/20258:38:23 PMbuy$344.31$0.33270.11490.0001111,034.69
0x4f2...54F6
0x87...d25b
07/14/20257:11:47 PMbuy$496.02$0.32860.16560.00010971,509.39
0xB84...8c03
0x3c...cf0a
07/14/20253:50:35 PMsell$13.9$0.32180.0046120.000106743.19
0x866...24F1
0x9d...6069
07/14/20258:52:47 AMbuy$148.11$0.32970.048830.0001087449.09
0x492...AC83
0xad...e93d
07/14/20257:57:35 AMbuy$98.75$0.32940.032470.0001083299.71
0xdBD...1E56
0x24...1c95
07/14/20256:30:59 AMsell$241.77$0.32360.079490.0001064746.97
0x4Ab...043c
0x6e...2e38
07/14/20255:17:47 AMbuy$271.81$0.33090.089160.0001085821.41
0xFA6...9B56
0x8c...2a77
07/14/20255:06:23 AMsell$141.57$0.32360.046440.0001061437.38
0x798...2D85
0xc5...d6d7
07/14/20253:03:59 AMbuy$487.27$0.32410.1620.00010771,503.34
0x276...33FA
0x2e...ff11
07/14/20253:03:59 AMsell$2,105.43$0.32520.70010.00010816,472.57
0x920...23C6
0x87...0b56
07/13/20259:55:35 PMsell$128.56$0.33170.043310.0001117387.51
0x3Cf...A970
0x36...eab1
07/13/20259:52:59 PMbuy$441.43$0.33690.14870.00011351,310.02
0x3Cf...A970
0x5c...cfd6
07/13/20259:49:35 PMbuy$29.39$0.33430.0099150.000112787.93
0x3Cf...A970
0x45...5db0
07/13/20259:34:23 PMbuy$453.63$0.33710.15160.00011271,345.36
0x3Cf...A970
0x67...0e29
07/13/20259:34:23 PMsell$37.11$0.33050.012410.0001105112.29
0xae2...aE13
0xbe...8553
07/13/20259:34:23 PMbuy$442.79$0.33480.1480.00011191,322.52
0xae2...aE13
0xaa...6995