WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-WETH pair

Presyo USD
$0.07718
Presyo
0.00003894 WETH
TVL
$44,903.35
MKT CAP
$975.7K
5m
0%
1h
0%
4h
-0.49%
24h
-5.31%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x9628105808292699874f20d77d50a09BC26850C5
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPH:
444,442.13
Pinagsama WETH:
$5.34

ALPH/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $0.07718. Ang presyo ng ALPH ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,383.24. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $975,714.54. Ang kontrata ng liquidity pool ay 0x9628105808292699874f20d77d50a09BC26850C5 na may kabuuang halaga na naka-lock (TVL) na $44,903.35. Ang ALPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/WETH na may kontrata na address 0x9628105808292699874f20d77d50a09BC26850C5 ay $44,903.35.

Ang kabuuang transaksyon ng ALPH/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALPH/WETH pool ay may trading volume na $1,383.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa WETH ay 0.00003894, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.07718 ngayon.

ALPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20268:47:59 PMsell$62.39$0.077180.031480.00003894808.38
0x15f...052A
0xac...669b
02/21/20266:04:11 PMbuy$0.2353$0.079180.00011830.00003982.97
0x6CF...e224
0xca...d6a7
02/21/20265:16:11 PMsell$17.15$0.077560.0086310.00003903221.11
0xC13...aA45
0x53...3ead
02/21/20263:58:11 PMbuy$99.96$0.079050.050240.000039731,264.53
0xe4b...C7C2
0x81...5fc3
02/21/20262:43:11 PMsell$61.89$0.077370.031120.0000389800
0xcf3...03E2
0x99...1e3c
02/21/202612:13:47 PMbuy$99.95$0.078290.050610.000039641,276.6
0xe4b...C7C2
0x82...a626
02/21/202611:56:23 AMsell$61.43$0.076790.031050.00003881800
0xcf3...03E2
0xf8...101d
02/21/20267:00:11 AMbuy$6.83$0.077810.0034860.0000396687.89
0x3F5...808f
0xc8...a4d2
02/21/20266:49:59 AMbuy$3.72$0.077770.00190.0000396547.91
0x009...c109
0x1c...6410
02/21/20265:04:23 AMsell$404.66$0.077170.20610.00003935,243.7
0x451...8560
0x7a...e411
02/21/20264:27:11 AMbuy$100$0.079270.051030.000040451,261.61
0xe4b...C7C2
0xb1...55d0
02/21/20264:22:23 AMsell$235.27$0.077860.12020.000039793,021.62
0x0E3...dC87
0x34...613d
02/20/20269:25:23 PMsell$7.81$0.078920.0039670.0000400699.02
0x3c3...9a8e
0x84...23ae
02/20/20269:20:23 PMsell$37.63$0.079020.01910.00004011476.2
0xeF5...Cc9d
0x3f...2a28
02/20/20269:19:59 PMsell$158.88$0.079440.080650.000040322,000
0xe4b...C7C2
0xec...dd09
02/20/20269:18:23 PMbuy$25.34$0.081510.012830.00004129310.9
0x329...cA70
0xbe...5392
02/20/20264:16:47 AMbuy$87.68$0.080220.0450.000041171,092.98
0x77e...a512
0x2b...7b35
02/20/20263:13:47 AMsell$11.79$0.07860.006040.00004026150
0x31d...22cb
0xed...e2cd
02/19/202610:48:35 PMsell$6.01$0.078160.0030990.0000402876.92
0x700...0d67
0xb9...751c
02/19/20267:13:59 PMsell$11.8$0.078260.0060810.0000403150.86
0x3D4...5dB8
0x5d...7e82