WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-USDT pair

Presyo USD
$0.1179
Presyo
0.1179 USDT
TVL
$7,276.65
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-2.10%
24h
-6.03%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0xA344855388C9f2760e998eb2207B58de6E7d0360
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ALPH:
1.23M
Pinagsama USDT:
$3,638.32

ALPH/USDT price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $0.1179. Ang presyo ng ALPH ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,520.41. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $1,556,129.60. Ang kontrata ng liquidity pool ay 0xA344855388C9f2760e998eb2207B58de6E7d0360 na may kabuuang halaga na naka-lock (TVL) na $7,276.66. Ang ALPH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/USDT na may kontrata na address 0xA344855388C9f2760e998eb2207B58de6E7d0360 ay $7,276.66.

Ang kabuuang transaksyon ng ALPH/USDT ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ALPH/USDT pool ay may trading volume na $2,520.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa USDT ay 0.1179, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.1179 ngayon.

ALPH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/16/20254:15:59 AMsell$78$0.1179780.1179661.31
0xcD1...44BE
0x3d...e6de
12/16/20251:18:23 AMbuy$19.79$0.120419.790.1204164.32
0x2bd...F885
0x5d...c776
12/15/20257:56:23 PMsell$597.08$0.1194597.080.11945,000
0x618...6bB1
0xa6...b633
12/15/20257:39:11 PMbuy$433.52$0.1222433.520.12223,546.53
0xA24...5d2d
0xf7...9cb6
12/15/20256:37:59 PMsell$96.25$0.11996.250.119808.51
0xfC3...4afD
0x45...6f75
12/15/20256:22:23 PMsell$23.86$0.119323.860.1193200
0xcf3...03E2
0xaa...8ccc
12/15/20256:12:59 PMsell$47.79$0.119447.790.1194400
0xcf3...03E2
0x46...3a54
12/15/20255:59:35 PMsell$57.14$0.119757.140.1197477.23
0x172...1F63
0x02...9881
12/15/20255:51:23 PMsell$44.46$0.119944.460.1199370.64
0xd05...aEF2
0x1d...38dd
12/15/20255:43:59 PMsell$53.85$0.120253.850.1202448
0x652...4790
0xa8...c904
12/15/20255:33:23 PMsell$59.39$0.120459.390.1204493.19
0x834...5713
0x76...c16e
12/15/20254:43:11 PMsell$101.79$0.1207101.790.1207843.35
0xED7...74e9
0x90...b805
12/15/20254:18:59 PMsell$75.63$0.12175.630.121625
0xFC8...1Cc1
0xfc...cacd
12/15/20253:51:59 PMsell$135.37$0.1213135.370.12131,115.38
0x41f...9c49
0x2d...2168
12/15/20253:19:11 PMsell$156.18$0.1218156.180.12181,281.66
0xae2...aE13
0xf9...5075
12/15/20252:57:47 PMsell$163.31$0.1224163.310.12241,334.17
0x30A...519E
0xed...4172
12/15/20252:54:11 PMsell$79.58$0.122879.580.1228647.92
0x1a6...1919
0xf8...7873
12/15/202510:47:11 AMsell$148.71$0.1232148.710.12321,206.96
0xf1c...88eE
0x1b...9e70
12/15/202510:28:47 AMbuy$44.9$0.125944.90.1259356.7
0xF07...2d88
0x1e...64b0
12/15/202510:26:23 AMbuy$29.72$0.125729.720.1257236.33
0xae2...aE13
0x92...42e1