- WhatToFarm
- Ethereum
- Uniswap V3
- ALPH-USDT LPs
Impormasyon tungkol sa ALPH-USDT pair
- Pinagsama ALPH:
- 500,291.01
- Pinagsama USDT:
- $254,764.89
ALPH/USDT price stats sa Ethereum
Noong Disyembre 19, 2024, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $1.75. Ang presyo ng ALPH ay pababa -12.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $285,244.00. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $21,695,292.27. Ang kontrata ng liquidity pool ay 0xA344855388C9f2760e998eb2207B58de6E7d0360 na may kabuuang halaga na naka-lock (TVL) na $1,131,820.73. Ang ALPH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ALPH/USDT ngayon?
Ang kasalukuyang liquidity ng ALPH/USDT na may kontrata na address 0xA344855388C9f2760e998eb2207B58de6E7d0360 ay $1,131,820.73.
Ilang transaksyon ang mayroon sa ALPH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPH/USDT ay 63 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa ALPH/USDT pool sa nakaraang 24 na oras?
Ang ALPH/USDT pool ay may trading volume na $285,244.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPH sa USDT?
Ang exchange rate ng 1 ALPH sa USDT ay 1.75, na naitala noong 5:34 AM UTC.
Magkano ang 1 ALPH sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $1.75 ngayon.
ALPH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:28:59 AM | buy | $5,000 | $1.75 | 5,000 | 1.75 | 2,852.1 | 0xb3...e944 | |
| 12/19/2024 | 3:43:47 AM | buy | $5,000 | $1.73 | 5,000 | 1.73 | 2,879.17 | 0x01...9f8d | |
| 12/19/2024 | 3:42:59 AM | sell | $5,550.82 | $1.7 | 5,550.82 | 1.7 | 3,259.5 | 0xac...6ab8 | |
| 12/19/2024 | 3:41:23 AM | buy | $5,000 | $1.73 | 5,000 | 1.73 | 2,876.06 | 0xdc...c098 | |
| 12/19/2024 | 3:40:47 AM | sell | $9,462.88 | $1.71 | 9,462.88 | 1.71 | 5,531.27 | 0x3e...b7bb | |
| 12/19/2024 | 3:25:35 AM | buy | $1,005.54 | $1.75 | 1,005.54 | 1.75 | 571.7 | 0x78...01fb | |
| 12/19/2024 | 3:07:23 AM | buy | $3,500 | $1.75 | 3,500 | 1.75 | 1,997.89 | 0x1f...872d | |
| 12/19/2024 | 2:18:35 AM | buy | $5,000 | $1.73 | 5,000 | 1.73 | 2,875.79 | 0xdb...acba | |
| 12/19/2024 | 1:57:59 AM | sell | $6,605.22 | $1.7 | 6,605.22 | 1.7 | 3,870.43 | 0x65...51b5 | |
| 12/19/2024 | 1:27:23 AM | buy | $50.02 | $1.75 | 50.02 | 1.75 | 28.56 | 0x17...6066 | |
| 12/19/2024 | 12:50:23 AM | sell | $4,524.34 | $1.72 | 4,524.34 | 1.72 | 2,625 | 0xf4...752d | |
| 12/18/2024 | 11:59:47 PM | buy | $269.62 | $1.76 | 269.62 | 1.76 | 152.73 | 0xaa...84de | |
| 12/18/2024 | 11:48:47 PM | sell | $911.11 | $1.73 | 911.11 | 1.73 | 526.3 | 0xe5...db90 | |
| 12/18/2024 | 11:09:11 PM | buy | $1,829.63 | $1.76 | 1,829.63 | 1.76 | 1,036.7 | 0x92...92c3 | |
| 12/18/2024 | 11:07:59 PM | sell | $15,761.49 | $1.75 | 15,761.49 | 1.75 | 9,000 | 0xbc...93b1 | |
| 12/18/2024 | 10:45:35 PM | sell | $2,189.58 | $1.77 | 2,189.58 | 1.77 | 1,230.53 | 0xc5...1ffb | |
| 12/18/2024 | 10:44:47 PM | sell | $1,104.98 | $1.78 | 1,104.98 | 1.78 | 619.19 | 0x08...e704 | |
| 12/18/2024 | 10:44:11 PM | buy | $894.82 | $1.82 | 894.82 | 1.82 | 491.35 | 0x4b...fc44 | |
| 12/18/2024 | 9:44:59 PM | buy | $3,000 | $1.81 | 3,000 | 1.81 | 1,652.93 | 0x30...c1f2 | |
| 12/18/2024 | 9:09:59 PM | sell | $5,549.22 | $1.78 | 5,549.22 | 1.78 | 3,112.53 | 0x3f...2b94 |