WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPH-USDT pair

Presyo USD
$0.4431
Presyo
0.4431 USDT
TVL
$639,043.62
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-1.93%
24h
-2.47%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
13K
Telegram price alerts
Pares:
0xA344855388C9f2760e998eb2207B58de6E7d0360
ALPH:
0x590F820444fA3638e022776752c5eEF34E2F89A6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ALPH:
1.28M
Pinagsama USDT:
$73,598.78

ALPH/USDT price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ALPH token sa DEX Uniswap V3 ay $0.4431. Ang presyo ng ALPH ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $13,344.75. Ang kontrata ng ALPH token ay 0x590F820444fA3638e022776752c5eEF34E2F89A6 na may market cap na $6,073,365.15. Ang kontrata ng liquidity pool ay 0xA344855388C9f2760e998eb2207B58de6E7d0360 na may kabuuang halaga na naka-lock (TVL) na $639,043.63. Ang ALPH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPH/USDT na may kontrata na address 0xA344855388C9f2760e998eb2207B58de6E7d0360 ay $639,043.63.

Ang kabuuang transaksyon ng ALPH/USDT ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALPH/USDT pool ay may trading volume na $13,344.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPH sa USDT ay 0.4431, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPH sa USD ay $0.4431 ngayon.

ALPH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/13/20252:32:59 PMsell$886.32$0.4431886.320.44312,000.2
0xf53...2c3D
0x4d...d2aa
05/13/20252:32:11 PMsell$667.39$0.4449667.390.44491,500
0x5Bc...A36a
0xa7...17d0
05/13/20251:13:35 PMbuy$1,191.47$0.45331,191.470.45332,628.13
0x7d3...1D5d
0x1c...7cab
05/13/202512:59:35 PMbuy$100.89$0.4518100.890.4518223.29
0xD4b...a01c
0x7d...e7f7
05/13/20257:35:11 AMbuy$390.42$0.4512390.420.4512865.2
0x8e7...8119
0xc9...5b65
05/13/20256:49:35 AMbuy$62.7$0.450762.70.4507139.12
0x8e7...8119
0x97...635b
05/13/20256:34:23 AMbuy$13.18$0.450613.180.450629.26
0x8e7...8119
0x02...bea9
05/13/20256:33:23 AMbuy$187.98$0.4503187.980.4503417.38
0x8e7...8119
0x27...b795
05/13/20256:29:11 AMbuy$163.19$0.4499163.190.4499362.67
0x8e7...8119
0x9b...f1c1
05/13/20256:26:59 AMbuy$313.2$0.4494313.20.4494696.91
0x8e7...8119
0x0a...9f05
05/13/20251:33:11 AMbuy$606.77$0.4483606.770.44831,353.37
0xc54...7Abe
0x67...cb4d
05/12/202511:13:47 PMbuy$722.88$0.4467722.880.44671,617.96
0xbbb...CFf9
0x9a...033a
05/12/202510:48:35 PMsell$1,105.17$0.43831,105.170.43832,521.25
0xAcB...64f9
0x8d...a98b
05/12/20259:47:23 PMsell$3,326.17$0.44343,326.170.44347,500
0x963...eD67
0x66...1554
05/12/20259:26:23 PMbuy$121.78$0.4563121.780.4563266.88
0xcEc...5B1C
0xe1...713b
05/12/20258:49:59 PMsell$1,631.64$0.4491,631.640.4493,633.82
0x2fe...7146
0x66...4eab
05/12/20256:51:35 PMsell$1,025.13$0.45211,025.130.45212,267.3
0xbbb...CFf9
0xaf...720c
05/12/20256:49:23 PMsell$828.38$0.4543828.380.45431,823.33
0x2Ee...96F5
0x43...3ee8
05/12/20251:28:35 PMbuy$120.88$0.4644120.880.4644260.3
0xc0b...7a24
0x35...b6e7
05/12/20258:27:59 AMbuy$3,080.12$0.46053,080.120.46056,687.43
0x82f...D665
0x6b...ef0f