WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALONE-WETH pair

Presyo USD
$0.00005616
Presyo
0.072462 WETH
TVL
$71,667.93
MKT CAP
$56.2K
5m
0%
1h
0%
4h
143%
24h
143%
Ibahagi
TXNS
48
Mga Bumili
10
Mga Nagbenta
38
Dami
24K
Telegram price alerts
Pares:
0x6DdD5D088Ae89ab31a04c1D9fC528045d612C020
ALONE:
0xD11751341Ba3604aF38116400702bfDe0F426bfd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALONE:
637.95M
Pinagsama WETH:
$15.71

ALONE/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng ALONE token sa DEX Uniswap V2 ay $0.00005616. Ang presyo ng ALONE ay pataas 143% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $23,662.77. Ang kontrata ng ALONE token ay 0xD11751341Ba3604aF38116400702bfDe0F426bfd na may market cap na $56,160.09. Ang kontrata ng liquidity pool ay 0x6DdD5D088Ae89ab31a04c1D9fC528045d612C020 na may kabuuang halaga na naka-lock (TVL) na $71,667.94. Ang ALONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALONE/WETH na may kontrata na address 0x6DdD5D088Ae89ab31a04c1D9fC528045d612C020 ay $71,667.94.

Ang kabuuang transaksyon ng ALONE/WETH ay 48 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ALONE/WETH pool ay may trading volume na $23,662.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALONE sa WETH ay 0.00000002462, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ALONE sa USD ay $0.00005616 ngayon.

ALONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20261:44:47 PMbuy$114.03$0.000056160.050.0724622.03M0x9b...46de
05/12/20261:44:11 PMbuy$675.89$0.00005490.29640.07240812.31M0x79...a819
05/12/20261:43:47 PMbuy$798.13$0.000052650.350.07230815.16M0x46...ad30
05/12/20261:42:11 PMbuy$114.03$0.000051290.050.0722482.22M0x72...200d
05/12/20261:41:23 PMsell$615.02$0.000051770.26940.07226811.88M0x7c...4e03
05/12/20261:40:23 PMbuy$228.18$0.000052650.10.0723074.33M0x85...ac26
05/12/20261:38:11 PMsell$34.77$0.000051990.015250.072281668,726.080x80...299e
05/12/20261:37:59 PMsell$900.83$0.000053390.39530.07234316.87M0x1e...cbea
05/12/20261:37:11 PMbuy$113.88$0.000054910.050.0724112.07M0x21...446c
05/12/20261:36:23 PMbuy$113.96$0.00005460.050.0723952.09M0x28...87e6
05/12/20261:35:47 PMsell$1,113.33$0.00005580.48850.07244819.95M0x40...d9c2
05/12/20261:35:35 PMbuy$1,139.39$0.00005610.50.07246120.31M0xf6...60a6
05/12/20261:33:47 PMbuy$592.27$0.000053470.25960.07234411.08M0x39...a4a3
05/12/20261:33:47 PMbuy$456.12$0.000051880.20.0722748.79M0x5c...bf2d
05/12/20261:33:11 PMbuy$1,142.23$0.000049570.50.0721723.04M0x47...63b3
05/12/20261:31:47 PMbuy$799.3$0.000046750.350.07204717.1M0x66...ed2d
05/12/20261:31:35 PMsell$342.06$0.000045830.14970.0720067.46M0x76...5aa0
05/12/20261:29:47 PMbuy$114.24$0.000046450.050.0720332.46M0x4e...af5e
05/12/20261:28:47 PMsell$200.49$0.000046290.087760.0720264.33M0x33...4745
05/12/20261:28:35 PMbuy$456.86$0.00004620.20.0720229.89M0x36...252d