WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALONE-WETH pair

Presyo USD
$0.052804
Presyo
0.099253 WETH
TVL
$5,421.3
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-95.61%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x3747BD891774E532d402Ce23850B51C7C74ec753
ALONE:
0xfe64c32277faD43682C695077055Ea7e12894506
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALONE:
966.57M
Pinagsama WETH:
$0.8944

ALONE/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng ALONE token sa DEX Uniswap V2 ay $0.000002804. Ang presyo ng ALONE ay pababa -95.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4539 trades na may dami ng kalakalan na $1,645,088.38. Ang kontrata ng ALONE token ay 0xfe64c32277faD43682C695077055Ea7e12894506 na may market cap na $2,804.40. Ang kontrata ng liquidity pool ay 0x3747BD891774E532d402Ce23850B51C7C74ec753 na may kabuuang halaga na naka-lock (TVL) na $5,421.31. Ang ALONE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALONE/WETH na may kontrata na address 0x3747BD891774E532d402Ce23850B51C7C74ec753 ay $5,421.31.

Ang kabuuang transaksyon ng ALONE/WETH ay 4539 sa nakaraang 24 na oras, kung saan 1765 ang mga buy transactions, at 2774 ang mga sales transactions.

Ang ALONE/WETH pool ay may trading volume na $1,645,088.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALONE sa WETH ay 0.0000000009253, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ALONE sa USD ay $0.000002804 ngayon.

ALONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202610:18:11 AMsell$4,076.55$0.0528041.340.099253581.24M0x25...03d4
01/28/202610:16:47 AMsell$19,184.21$0.000017616.330.085812284.85M0x90...f8c3
01/28/20269:58:35 AMbuy$29.81$0.00025730.00990.078545115,856.50xf8...0ee8
01/28/20269:56:59 AMbuy$89.8$0.00025460.030.078505352,721.310xdb...4133
01/28/20269:52:11 AMbuy$29.8$0.00025490.00990.078465116,941.90xc7...188a
01/28/20269:47:35 AMbuy$29.6$0.00025250.00990.078446117,213.570xa1...56bc
01/28/20269:43:35 AMbuy$53.3$0.00025170.017820.078418211,743.260x63...98cb
01/28/20269:41:11 AMsell$59.64$0.00025170.019830.07837236,935.130x03...7313
01/28/20269:41:11 AMsell$44.07$0.00025270.014650.078404174,391.290x8a...189f
01/28/20269:40:11 AMbuy$29.77$0.00025440.00990.078459117,025.040x4f...a54b
01/28/20269:38:11 AMsell$258.78$0.0002550.086070.0784841.01M0x15...55cd
01/28/20269:37:59 AMbuy$562.69$0.00025350.18710.0784342.22M0x59...f933
01/28/20269:31:23 AMbuy$558.66$0.00024210.18610.0780682.31M0x0a...c8bb
01/28/20269:28:11 AMbuy$36.11$0.0002350.01210.077879153,613.350x91...11d1
01/28/20269:26:47 AMsell$98.02$0.00023420.032850.077851418,385.710x61...3d93
01/28/20269:25:23 AMbuy$29.54$0.00023630.00990.077921124,978.830xc3...9874
01/28/20269:24:23 AMsell$317.81$0.00023770.10650.0779661.34M0x07...a0d1
01/28/20269:23:11 AMbuy$59.67$0.00024160.020.078098246,957.30x69...6b82
01/28/20269:19:11 AMbuy$248.1$0.00023870.083130.0779981.04M0x82...3893
01/28/20269:18:23 AMsell$1,940.14$0.00023560.650.0778957.65M0x0a...5fa2