Impormasyon tungkol sa ALONE-WETH pair
- Pinagsama ALONE:
- 966.57M
- Pinagsama WETH:
- $0.8944
ALONE/WETH price stats sa Ethereum
Noong Enero 29, 2026, ang kasalukuyang presyo ng ALONE token sa DEX Uniswap V2 ay $0.000002804. Ang presyo ng ALONE ay pababa -95.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4539 trades na may dami ng kalakalan na $1,645,088.38. Ang kontrata ng ALONE token ay 0xfe64c32277faD43682C695077055Ea7e12894506 na may market cap na $2,804.40. Ang kontrata ng liquidity pool ay 0x3747BD891774E532d402Ce23850B51C7C74ec753 na may kabuuang halaga na naka-lock (TVL) na $5,421.31. Ang ALONE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ALONE/WETH ngayon?
Ang kasalukuyang liquidity ng ALONE/WETH na may kontrata na address 0x3747BD891774E532d402Ce23850B51C7C74ec753 ay $5,421.31.
Ilang transaksyon ang mayroon sa ALONE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALONE/WETH ay 4539 sa nakaraang 24 na oras, kung saan 1765 ang mga buy transactions, at 2774 ang mga sales transactions.
Ano ang trading volume sa ALONE/WETH pool sa nakaraang 24 na oras?
Ang ALONE/WETH pool ay may trading volume na $1,645,088.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALONE sa WETH?
Ang exchange rate ng 1 ALONE sa WETH ay 0.0000000009253, na naitala noong 8:20 AM UTC.
Magkano ang 1 ALONE sa dolyar?
Ang presyo ng pagpapalit ng 1 ALONE sa USD ay $0.000002804 ngayon.
ALONE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:18:11 AM | sell | $4,076.55 | $0.052804 | 1.34 | 0.099253 | 581.24M | 0x25...03d4 | |
| 01/28/2026 | 10:16:47 AM | sell | $19,184.21 | $0.00001761 | 6.33 | 0.085812 | 284.85M | 0x90...f8c3 | |
| 01/28/2026 | 9:58:35 AM | buy | $29.81 | $0.0002573 | 0.0099 | 0.078545 | 115,856.5 | 0xf8...0ee8 | |
| 01/28/2026 | 9:56:59 AM | buy | $89.8 | $0.0002546 | 0.03 | 0.078505 | 352,721.31 | 0xdb...4133 | |
| 01/28/2026 | 9:52:11 AM | buy | $29.8 | $0.0002549 | 0.0099 | 0.078465 | 116,941.9 | 0xc7...188a | |
| 01/28/2026 | 9:47:35 AM | buy | $29.6 | $0.0002525 | 0.0099 | 0.078446 | 117,213.57 | 0xa1...56bc | |
| 01/28/2026 | 9:43:35 AM | buy | $53.3 | $0.0002517 | 0.01782 | 0.078418 | 211,743.26 | 0x63...98cb | |
| 01/28/2026 | 9:41:11 AM | sell | $59.64 | $0.0002517 | 0.01983 | 0.07837 | 236,935.13 | 0x03...7313 | |
| 01/28/2026 | 9:41:11 AM | sell | $44.07 | $0.0002527 | 0.01465 | 0.078404 | 174,391.29 | 0x8a...189f | |
| 01/28/2026 | 9:40:11 AM | buy | $29.77 | $0.0002544 | 0.0099 | 0.078459 | 117,025.04 | 0x4f...a54b | |
| 01/28/2026 | 9:38:11 AM | sell | $258.78 | $0.000255 | 0.08607 | 0.078484 | 1.01M | 0x15...55cd | |
| 01/28/2026 | 9:37:59 AM | buy | $562.69 | $0.0002535 | 0.1871 | 0.078434 | 2.22M | 0x59...f933 | |
| 01/28/2026 | 9:31:23 AM | buy | $558.66 | $0.0002421 | 0.1861 | 0.078068 | 2.31M | 0x0a...c8bb | |
| 01/28/2026 | 9:28:11 AM | buy | $36.11 | $0.000235 | 0.0121 | 0.077879 | 153,613.35 | 0x91...11d1 | |
| 01/28/2026 | 9:26:47 AM | sell | $98.02 | $0.0002342 | 0.03285 | 0.077851 | 418,385.71 | 0x61...3d93 | |
| 01/28/2026 | 9:25:23 AM | buy | $29.54 | $0.0002363 | 0.0099 | 0.077921 | 124,978.83 | 0xc3...9874 | |
| 01/28/2026 | 9:24:23 AM | sell | $317.81 | $0.0002377 | 0.1065 | 0.077966 | 1.34M | 0x07...a0d1 | |
| 01/28/2026 | 9:23:11 AM | buy | $59.67 | $0.0002416 | 0.02 | 0.078098 | 246,957.3 | 0x69...6b82 | |
| 01/28/2026 | 9:19:11 AM | buy | $248.1 | $0.0002387 | 0.08313 | 0.077998 | 1.04M | 0x82...3893 | |
| 01/28/2026 | 9:18:23 AM | sell | $1,940.14 | $0.0002356 | 0.65 | 0.077895 | 7.65M | 0x0a...5fa2 |