WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMO-WETH pair

Presyo USD
$272.18
Presyo
0.1035 WETH
TVL
$24,882.73
MKT CAP
$272.2M
5m
0%
1h
-2.34%
4h
-0.32%
24h
127%
Ibahagi
TXNS
518
Mga Bumili
268
Mga Nagbenta
250
Dami
196K
Telegram price alerts
Pares:
0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29
ALMO:
0x7E184E30F311745286c21406123cf5760fd38Fc4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALMO:
294.8
Pinagsama WETH:
$4.73

ALMO/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng ALMO token sa DEX Uniswap V3 ay $272.18. Ang presyo ng ALMO ay pataas 127% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 518 trades na may dami ng kalakalan na $196,169.48. Ang kontrata ng ALMO token ay 0x7E184E30F311745286c21406123cf5760fd38Fc4 na may market cap na $272,182,773.92. Ang kontrata ng liquidity pool ay 0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29 na may kabuuang halaga na naka-lock (TVL) na $24,882.74. Ang ALMO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMO/WETH na may kontrata na address 0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29 ay $24,882.74.

Ang kabuuang transaksyon ng ALMO/WETH ay 518 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 250 ang mga sales transactions.

Ang ALMO/WETH pool ay may trading volume na $196,169.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMO sa WETH ay 0.1035, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ALMO sa USD ay $272.18 ngayon.

ALMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20258:52:35 AMbuy$153.45$272.180.058370.10350.5638
0xae2...aE13
0x26...f243
02/12/20258:52:35 AMsell$121.89$269.790.046360.10260.4518
0xF62...ff86
0x25...582b
02/12/20258:52:35 AMsell$155.46$276.030.059130.1050.5632
0xae2...aE13
0x7c...60c5
02/12/20258:21:59 AMbuy$7.88$281.60.0030.10710.028
0x7Ad...724b
0xa7...95f7
02/12/20258:12:59 AMbuy$156.88$278.70.059670.1060.5629
0xae2...aE13
0x4e...ec42
02/12/20258:12:59 AMsell$159.12$282.840.060520.10750.5626
0xae2...aE13
0xe9...c32f
02/12/20258:12:59 AMbuy$129.98$285.230.049440.10840.4557
0xF62...ff86
0x91...472b
02/12/20257:33:47 AMbuy$15.67$273.040.0059990.10450.0574
0x0Bd...f786
0x91...2840
02/12/20257:33:47 AMsell$1,526.74$305.340.58440.11685
0xb41...75a2
0x8b...1ba5
02/12/20253:09:47 AMbuy$64.46$339.990.0250.13180.1896
0x2F3...7e91
0xe7...8caa
02/12/20251:27:11 AMbuy$7.78$341.540.0029890.13110.0228
0x0Bd...f786
0x0e...c3c8
02/12/20251:20:35 AMsell$347.85$348.050.13350.13360.9994
0xF29...aC79
0x5e...c68f
02/12/202512:59:35 AMsell$108.06$360.220.041440.13810.3
0xF29...aC79
0x89...b38a
02/12/202512:57:59 AMsell$372.39$372.390.14290.14291
0x95e...fBeb
0x61...517e
02/12/202512:44:59 AMbuy$259.9$376.770.10.14490.6898
0xEd8...0A46
0x22...a935
02/12/202512:43:47 AMsell$53.09$3690.020420.14190.1439
0x032...C666
0x66...5b97
02/12/202512:42:47 AMsell$211.19$376.120.081240.14460.5615
0xbBE...b7e6
0xc6...f0b4
02/12/202512:39:47 AMsell$42.1$383.480.016160.14720.1098
0x0Bd...f786
0xae...83b2
02/12/202512:39:35 AMsell$18.78$384.940.0072120.14780.0488
0xae2...aE13
0x1c...c895
02/12/202512:39:35 AMbuy$2,604.43$343.110.13177.59
0x13F...5f07
0x4c...8d0c