WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMO-WETH pair

Presyo USD
$3.64
Presyo
0.001462 WETH
TVL
$4,137.34
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29
ALMO:
0x7E184E30F311745286c21406123cf5760fd38Fc4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALMO:
640.67
Pinagsama WETH:
$0.7216

ALMO/WETH price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng ALMO token sa DEX Uniswap V3 ay $3.64. Ang presyo ng ALMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALMO token ay 0x7E184E30F311745286c21406123cf5760fd38Fc4 na may market cap na $3,648,086.65. Ang kontrata ng liquidity pool ay 0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29 na may kabuuang halaga na naka-lock (TVL) na $4,137.34. Ang ALMO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMO/WETH na may kontrata na address 0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29 ay $4,137.34.

Ang kabuuang transaksyon ng ALMO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALMO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMO sa WETH ay 0.001462, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ALMO sa USD ay $3.64 ngayon.

ALMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20266:13:11 PMsell$2.47$3.640.00099370.0014620.6795
0x242...DFD2
0x7c...da6d
09/06/20263:37:23 PMbuy$2.17$3.640.00087560.0014710.5949
0x242...DFD2
0xa6...a5d6
09/06/20263:28:23 PMbuy$71.87$3.440.0290.00139120.83
0x932...7EF3
0x4c...fcda
09/06/20263:08:23 PMbuy$1.71$3.260.00069210.0013160.5257
0xC2F...2348
0xe9...acd6
09/06/20263:08:11 PMsell$412.95$4.280.16650.00172796.45
0xef2...84C0
0x96...a777
08/25/20267:11:23 PMsell$0.0593$5.590.000024030.0022670.0106
0xaf4...9772
0x8c...23dd
08/14/202611:25:35 PMsell$1.47$4.290.00078690.0022840.3445
0x648...2042
0xf5...6c07
07/11/20265:03:35 AMsell$51.6$4.270.028750.00238312.06
0xEe9...63E4
0xbb...ba53
07/03/20265:50:11 AMsell$1.59$4.260.00092920.0024850.3738
0xCb3...AfaE
0x05...5903
06/30/20267:36:59 PMsell$4.52$4.660.0028670.0029540.9707
0x595...3B2c
0xf7...6926
06/30/20267:36:59 PMsell$103.19$4.250.065370.00269624.24
0x5dB...6AFE
0xd6...3bf8
06/30/20267:36:59 PMbuy$4.52$3.930.0028670.0024941.14
0x595...3B2c
0xd1...d006
05/26/202610:57:35 AMbuy$2.36$6.330.0011130.0029790.3738
0xCb3...AfaE
0xf9...f747
05/25/20268:24:23 PMsell$15.79$6.320.0074490.0029852.49
0xb66...5E45
0x9a...1c2b
05/18/20264:34:47 PMbuy$1.43$6.340.0006830.0030290.2255
0x196...eE77
0x3d...c4a0
05/18/20263:16:47 PMsell$135.81$6.830.064660.00325519.86
0x3da...B0aE
0xd8...bec8
05/16/20269:24:59 PMbuy$1.97$7.720.00090620.0035410.2559
0x004...Bf1c
0x5a...0564
05/16/20269:24:47 PMsell$185.73$8.440.085110.00386822
0x040...7bfB
0xaa...f70e
05/15/20261:07:23 PMsell$2.31$9.570.0010290.0042580.2418
0x4D0...9B4f
0x95...9961
05/04/20267:05:59 PMsell$13.16$10.110.0055850.0042891.3
0x022...5E7D
0xaa...93b4