WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMO-WETH pair

Presyo USD
$4.27
Presyo
0.002383 WETH
TVL
$3,959.54
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
52
Telegram price alerts
Pares:
0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29
ALMO:
0x7E184E30F311745286c21406123cf5760fd38Fc4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALMO:
565.14
Pinagsama WETH:
$0.8594

ALMO/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng ALMO token sa DEX Uniswap V3 ay $4.27. Ang presyo ng ALMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $51.60. Ang kontrata ng ALMO token ay 0x7E184E30F311745286c21406123cf5760fd38Fc4 na may market cap na $4,277,045.00. Ang kontrata ng liquidity pool ay 0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29 na may kabuuang halaga na naka-lock (TVL) na $3,959.55. Ang ALMO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMO/WETH na may kontrata na address 0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29 ay $3,959.55.

Ang kabuuang transaksyon ng ALMO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALMO/WETH pool ay may trading volume na $51.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMO sa WETH ay 0.002383, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ALMO sa USD ay $4.27 ngayon.

ALMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20265:03:35 AMsell$51.6$4.270.028750.00238312.06
0xEe9...63E4
0xbb...ba53
07/03/20265:50:11 AMsell$1.59$4.260.00092920.0024850.3738
0xCb3...AfaE
0x05...5903
06/30/20267:36:59 PMsell$4.52$4.660.0028670.0029540.9707
0x595...3B2c
0xf7...6926
06/30/20267:36:59 PMsell$103.19$4.250.065370.00269624.24
0x5dB...6AFE
0xd6...3bf8
06/30/20267:36:59 PMbuy$4.52$3.930.0028670.0024941.14
0x595...3B2c
0xd1...d006
05/26/202610:57:35 AMbuy$2.36$6.330.0011130.0029790.3738
0xCb3...AfaE
0xf9...f747
05/25/20268:24:23 PMsell$15.79$6.320.0074490.0029852.49
0xb66...5E45
0x9a...1c2b
05/18/20264:34:47 PMbuy$1.43$6.340.0006830.0030290.2255
0x196...eE77
0x3d...c4a0
05/18/20263:16:47 PMsell$135.81$6.830.064660.00325519.86
0x3da...B0aE
0xd8...bec8
05/16/20269:24:59 PMbuy$1.97$7.720.00090620.0035410.2559
0x004...Bf1c
0x5a...0564
05/16/20269:24:47 PMsell$185.73$8.440.085110.00386822
0x040...7bfB
0xaa...f70e
05/15/20261:07:23 PMsell$2.31$9.570.0010290.0042580.2418
0x4D0...9B4f
0x95...9961
05/04/20267:05:59 PMsell$13.16$10.110.0055850.0042891.3
0x022...5E7D
0xaa...93b4
05/04/20261:07:11 PMsell$11.88$10.120.0050950.0043381.17
0xf4C...6aa1
0x6e...0d5e
05/03/202612:39:35 AMsell$2.23$10.110.00096620.0043660.2213
0x979...24F9
0x37...c443
05/03/202612:39:23 AMbuy$185.27$9.320.080.00402719.86
0x3da...B0aE
0x12...eeb9
05/02/20267:43:59 AMsell$1.36$8.440.00059470.0036690.1621
0x004...Bf1c
0x47...1033
05/02/20267:33:35 AMbuy$81.59$8.210.03540.0035639.93
0x267...6396
0x59...5795
05/02/20267:33:35 AMbuy$4.91$7.860.0021330.003410.6257
0xae2...aE13
0xdb...cf84
05/02/20267:33:35 AMsell$5.3$8.480.0023020.0036810.6254
0xae2...aE13
0x7c...aa8e