WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMO-WETH pair

Presyo USD
$10.11
Presyo
0.004289 WETH
TVL
$7,520.34
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29
ALMO:
0x7E184E30F311745286c21406123cf5760fd38Fc4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALMO:
484.87
Pinagsama WETH:
$1.11

ALMO/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng ALMO token sa DEX Uniswap V3 ay $10.11. Ang presyo ng ALMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALMO token ay 0x7E184E30F311745286c21406123cf5760fd38Fc4 na may market cap na $10,112,764.51. Ang kontrata ng liquidity pool ay 0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29 na may kabuuang halaga na naka-lock (TVL) na $7,520.35. Ang ALMO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMO/WETH na may kontrata na address 0xBAFB93a325E089408Bd9D2E5B87aa5D0849F4E29 ay $7,520.35.

Ang kabuuang transaksyon ng ALMO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALMO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMO sa WETH ay 0.004289, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ALMO sa USD ay $10.11 ngayon.

ALMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20267:05:59 PMsell$13.16$10.110.0055850.0042891.3
0x022...5E7D
0xaa...93b4
05/04/20261:07:11 PMsell$11.88$10.120.0050950.0043381.17
0xf4C...6aa1
0x6e...0d5e
05/03/202612:39:35 AMsell$2.23$10.110.00096620.0043660.2213
0x979...24F9
0x37...c443
05/03/202612:39:23 AMbuy$185.27$9.320.080.00402719.86
0x3da...B0aE
0x12...eeb9
05/02/20267:43:59 AMsell$1.36$8.440.00059470.0036690.1621
0x004...Bf1c
0x47...1033
05/02/20267:33:35 AMbuy$81.59$8.210.03540.0035639.93
0x267...6396
0x59...5795
05/02/20267:33:35 AMbuy$4.91$7.860.0021330.003410.6257
0xae2...aE13
0xdb...cf84
05/02/20267:33:35 AMsell$5.3$8.480.0023020.0036810.6254
0xae2...aE13
0x7c...aa8e
05/02/20267:31:11 AMbuy$73.77$7.540.0320.0032719.78
0x267...6396
0x42...5d91
05/02/20267:17:35 AMsell$24.26$7.30.010520.0031683.32
0x4f3...2A52
0x36...7306
05/01/20261:23:59 AMsell$5.17$7.280.0022880.0032180.7109
0xF48...A847
0x90...03b0
04/30/20268:22:35 PMsell$313.53$8.520.13840.00376236.79
0x2b0...4A72
0xff...27f3
04/30/20268:22:35 PMbuy$3.84$7.340.0016990.003240.5244
0x0Bd...f786
0x37...f390
04/30/20267:29:47 PMsell$92.04$10.340.040860.0045918.9
0x78e...0aF4
0x34...e32d
04/30/20267:25:35 PMsell$14.21$10.910.0062730.0048181.3
0x022...5E7D
0x14...6afb
04/30/20267:11:23 PMsell$4.58$10.980.0020260.0048580.4171
0x196...eE77
0x4b...f822
04/30/20267:09:47 PMbuy$22.47$10.960.009940.004852.04
0x4f3...2A52
0xf7...a695
04/30/20267:01:59 PMbuy$339.02$9.210.150.00407736.79
0x2b0...4A72
0x7b...1953
04/30/20266:06:11 PMbuy$4.2$7.80.0018620.0034540.5391
0x004...Bf1c
0x61...2794
04/30/20265:51:47 PMbuy$20.02$7.690.0088790.003412.6
0x022...5E7D
0xfc...f099