WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALMANAK-USDC pair

Presyo USD
$0.03645
Presyo
0.03645 USDC
TVL
$436,781.07
MKT CAP
$36.5M
5m
-0.07%
1h
-2.16%
4h
-2.20%
24h
-12.39%
Ibahagi
TXNS
2K
Mga Bumili
505
Mga Nagbenta
1K
Dami
669K
Telegram price alerts
Pares:
0x54252A8124eF08a4dB8Edb530c0a153c33406c53
ALMANAK:
0xDeFA1D21c5F1cbeac00eeB54B44C7D86467cc3a3
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ALMANAK:
8.53M
Pinagsama USDC:
$125,822.86

ALMANAK/USDC price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng ALMANAK token sa DEX Uniswap V3 ay $0.03645. Ang presyo ng ALMANAK ay pababa -12.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1610 trades na may dami ng kalakalan na $669,182.39. Ang kontrata ng ALMANAK token ay 0xDeFA1D21c5F1cbeac00eeB54B44C7D86467cc3a3 na may market cap na $36,457,610.78. Ang kontrata ng liquidity pool ay 0x54252A8124eF08a4dB8Edb530c0a153c33406c53 na may kabuuang halaga na naka-lock (TVL) na $436,781.08. Ang ALMANAK/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALMANAK/USDC na may kontrata na address 0x54252A8124eF08a4dB8Edb530c0a153c33406c53 ay $436,781.08.

Ang kabuuang transaksyon ng ALMANAK/USDC ay 1610 sa nakaraang 24 na oras, kung saan 505 ang mga buy transactions, at 1105 ang mga sales transactions.

Ang ALMANAK/USDC pool ay may trading volume na $669,182.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALMANAK sa USDC ay 0.03645, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ALMANAK sa USD ay $0.03645 ngayon.

ALMANAK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/12/20252:48:11 AMsell$238.01$0.03645238.010.036456,528.58
0xD9F...E029
0xfa...380e
12/12/20252:46:23 AMsell$6.03$0.036466.030.03646165.56
0xf7a...49a9
0x6c...ef67
12/12/20252:46:23 AMsell$11.8$0.0364611.80.03646323.71
0xf98...20c5
0xa9...0554
12/12/20252:45:11 AMsell$646.22$0.03647646.220.0364717,719.16
0x664...3d32
0xab...1859
12/12/20252:42:23 AMsell$189.72$0.03648189.720.036485,200.47
0x2CD...9662
0x9c...8aae
12/12/20252:42:11 AMsell$63.98$0.0364863.980.036481,753.67
0xc21...3452
0x3e...23a0
12/12/20252:41:11 AMsell$405.46$0.03649405.460.0364911,111.11
0xc40...7191
0xeb...5810
12/12/20252:38:59 AMsell$29.31$0.0364929.310.03649803.24
0xA5B...B5d5
0x53...4ecb
12/12/20252:36:23 AMsell$76.71$0.0364976.710.036492,101.92
0x830...25F9
0x9d...f2f2
12/12/20252:34:47 AMbuy$43.06$0.0367243.060.036721,172.92
0x6aa...8549
0x84...69a8
12/12/20252:34:11 AMbuy$364.16$0.03671364.160.036719,918.98
0x3c6...b75a
0x3e...a6a1
12/12/20252:33:47 AMbuy$7,802.36$0.036557,802.360.03655213,416.51
0x0bB...919e
0x26...5740
12/12/20252:30:23 AMsell$338.87$0.03619338.870.036199,361.72
0xf9a...7f7b
0x49...8098
12/12/20252:27:59 AMsell$319.1$0.03621319.10.036218,812.46
0x88F...54B7
0x73...88d3
12/12/20252:26:47 AMbuy$5,101.57$0.036335,101.570.03633140,391.49
0xc68...5f69
0x34...3a27
12/12/20252:26:47 AMsell$16.23$0.0362116.230.03621448.23
0xF3B...B456
0x86...f6ff
12/12/20252:25:47 AMbuy$102.16$0.03623102.160.036232,819.25
0xae2...aE13
0x58...a57b
12/12/20252:25:23 AMsell$143.2$0.03602143.20.036023,975.39
0x323...80E8
0x17...aa59
12/12/20252:25:11 AMsell$73.62$0.0360273.620.036022,043.55
0xae2...aE13
0x4a...84dc
12/12/20252:24:47 AMbuy$2,800.85$0.036182,800.850.0361877,409.31
0x7Be...569a
0x11...9650