WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIENS-WETH pair

Presyo USD
$0.091713
Presyo
0.0137401 WETH
TVL
$0.01477
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
78
Mga Bumili
60
Mga Nagbenta
18
Dami
52K
Telegram price alerts
Pares:
0x8c38D081378004647663AFb39C422f3AD2C7d7a6
ALIENS:
0x651beB336AF3441c037Da8e442f95A439f695d5f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALIENS:
43.12M
Pinagsama WETH:
$0.053191

ALIENS/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng ALIENS token sa DEX Uniswap V2 ay $0.0000000001713. Ang presyo ng ALIENS ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $52,259.44. Ang kontrata ng ALIENS token ay 0x651beB336AF3441c037Da8e442f95A439f695d5f na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x8c38D081378004647663AFb39C422f3AD2C7d7a6 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang ALIENS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIENS/WETH na may kontrata na address 0x8c38D081378004647663AFb39C422f3AD2C7d7a6 ay $0.01.

Ang kabuuang transaksyon ng ALIENS/WETH ay 78 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ALIENS/WETH pool ay may trading volume na $52,259.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIENS sa WETH ay 0.00000000000007401, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIENS sa USD ay $0.0000000001713 ngayon.

ALIENS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202611:24:23 AMbuy$0.003361$0.0917130.0510.013740119.62M
0xBe3...2455
0x45...fc69
05/09/202611:24:11 AMsell$0.01074$0.0917130.0066730.013740162.71M
0x179...AFfD
0x59...87b9
05/09/202611:22:11 AMbuy$578.65$0.00074380.250.063213777,928.91
0x05f...05EB
0x59...5894
05/09/202611:18:59 AMbuy$925.7$0.00071550.40.0630911.29M
0x2e3...9c23
0x77...f795
05/09/202611:17:35 AMbuy$694.15$0.00068580.30.0629641.01M
0xdCa...1aA2
0xcd...e546
05/09/202611:15:59 AMsell$1,174.72$0.00069050.50750.0629831.7M
0xFeD...691a
0xeb...eeaf
05/09/202611:13:59 AMbuy$462.96$0.0007080.20.063058653,846.24
0x2e3...9c23
0x84...b3e8
05/09/202611:11:11 AMbuy$578.56$0.00068880.250.062976839,905.19
0x05f...05EB
0xb5...91f6
05/09/202611:09:47 AMbuy$231.37$0.00067410.10.062913343,225.58
0x6aa...3C70
0xb7...4b23
05/09/202611:07:47 AMsell$1,260.8$0.00068850.54490.0629751.83M
0x7BE...d396
0x68...66e2
05/09/202611:04:59 AMbuy$694.16$0.00070310.30.063039987,160.44
0x716...660D
0x64...8ab3
05/09/202611:02:59 AMsell$419.12$0.0006940.18110.062999603,918.6
0xEB3...C9E3
0xba...e4d0
05/09/202611:02:23 AMsell$1,170$0.00072290.50580.0631251.62M
0xbeC...1Cc9
0xe3...379c
05/09/202610:58:59 AMbuy$346.9$0.00074280.150.063211467,023.48
0x710...0a00
0x8b...52a6
05/09/202610:55:35 AMbuy$462.65$0.00072770.20.063146635,703.79
0xEB3...C9E3
0x8c...c5f3
05/09/202610:53:11 AMbuy$346.94$0.00071260.150.063081486,821.68
0x58b...789A
0x07...37ab
05/09/202610:49:47 AMbuy$925.15$0.00068920.40.062981.34M
0x7BE...d396
0x5e...6d8d
05/09/202610:48:59 AMbuy$462.63$0.00066440.20.062872696,273.27
0x5fc...6A5b
0x58...3fa4
05/09/202610:47:59 AMsell$212.32$0.00065610.091780.062836323,602.2
0x909...B302
0x0e...31b2
05/09/202610:46:47 AMbuy$1,162$0.00064610.50.062781.8M
0xbeC...1Cc9
0x93...5083