WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIENJAK-WETH pair

Presyo USD
$0.001326
Presyo
0.066748 WETH
TVL
$76,173.42
MKT CAP
$1.3M
5m
5.07%
1h
-16.30%
4h
-13.40%
24h
10,279%
Ibahagi
TXNS
2K
Mga Bumili
565
Mga Nagbenta
1K
Dami
679K
Telegram price alerts
Pares:
0x310618C4e65D091B923CbBc497d67405cf365bb7
ALIENJAK:
0xc84a9B10567F65dd6Db86A4745A75B9feb2bCC2c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALIENJAK:
28.74M
Pinagsama WETH:
$19.37

ALIENJAK/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ALIENJAK token sa DEX Uniswap V2 ay $0.001326. Ang presyo ng ALIENJAK ay pataas 10,279% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1850 trades na may dami ng kalakalan na $679,430.32. Ang kontrata ng ALIENJAK token ay 0xc84a9B10567F65dd6Db86A4745A75B9feb2bCC2c na may market cap na $1,326,936.63. Ang kontrata ng liquidity pool ay 0x310618C4e65D091B923CbBc497d67405cf365bb7 na may kabuuang halaga na naka-lock (TVL) na $76,173.42. Ang ALIENJAK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIENJAK/WETH na may kontrata na address 0x310618C4e65D091B923CbBc497d67405cf365bb7 ay $76,173.42.

Ang kabuuang transaksyon ng ALIENJAK/WETH ay 1850 sa nakaraang 24 na oras, kung saan 565 ang mga buy transactions, at 1285 ang mga sales transactions.

Ang ALIENJAK/WETH pool ay may trading volume na $679,430.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIENJAK sa WETH ay 0.0000006748, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIENJAK sa USD ay $0.001326 ngayon.

ALIENJAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20262:56:35 AMbuy$58.39$0.0013260.02970.06674844,006.93
0x514...1e7E
0xbc...fcd2
02/21/20262:56:11 AMbuy$391.17$0.0013770.1990.067008283,951.06
0xC83...A815
0x2e...ced1
02/21/20262:56:11 AMbuy$391.17$0.0013490.1990.066867289,759.99
0xb14...78eE
0x32...3fa9
02/21/20262:56:11 AMsell$947.82$0.0013490.48210.066865702,309.02
0x333...7655
0x80...11dc
02/21/20262:55:11 AMbuy$391.15$0.0013220.1990.066728295,749.11
0xCf1...280c
0x0b...909f
02/21/20262:54:35 AMbuy$494.42$0.0012550.25140.066387393,701.42
0x613...6C58
0xf0...bd9e
02/21/20262:54:35 AMbuy$533.68$0.001290.27140.066565413,422.39
0x95c...2c91
0x1e...b383
02/21/20262:54:23 AMsell$1,329.72$0.0012760.67630.0664921.04M
0xEA2...DaC3
0x59...7ee0
02/21/20262:53:47 AMbuy$162.4$0.0012980.082590.066602125,097.33
0xc2D...02C1
0x79...50c2
02/21/20262:53:47 AMbuy$387.43$0.0013170.1970.066699294,146.26
0x25F...7f9c
0x1e...4ee5
02/21/20262:53:11 AMsell$1,473.89$0.0013350.74970.0667921.1M
0xc85...58e4
0x61...8486
02/21/20262:52:59 AMbuy$264.75$0.0012880.13460.066554190,924.95
0xbf5...2dc7
0x7e...4c1e
02/21/20262:52:59 AMbuy$1,198.53$0.0013340.60960.066788897,958.55
0x9f9...8767
0x73...6849
02/21/20262:52:35 AMbuy$1,014.46$0.0012580.51610.066401806,191.39
0x6bE...8885
0x45...6a52
02/21/20262:52:23 AMsell$1,536.14$0.0012680.78120.0664531.21M
0x7b5...1416
0xee...03e6
02/21/20262:51:59 AMbuy$195.62$0.0013230.09950.06673147,843.87
0x20B...b406
0xef...453c
02/21/20262:51:59 AMbuy$391.24$0.0013020.1990.066626300,310.83
0x7aB...9146
0xbf...60d2
02/21/20262:51:11 AMbuy$196.55$0.0012420.10.06632158,227.63
0xD7C...deB0
0xc3...0d11
02/21/20262:51:11 AMbuy$589.67$0.0012680.30.066455464,749.6
0xbf5...2dc7
0xf2...0a9f
02/21/20262:50:59 AMbuy$148.65$0.0012620.075620.066425117,710.79
0xB5A...EDDE
0xe8...ae42