WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WETH pair

Presyo USD
$0.001331
Presyo
0.066345 WETH
TVL
$53,020.26
MKT CAP
$13.1M
5m
0%
1h
-0.01%
4h
0.40%
24h
-4.24%
Ibahagi
TXNS
49
Mga Bumili
23
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0xF260d15e8eBe54D210ef53F5b61Cb46bD9Aa29EE
ALI:
0x6B0b3a982b4634aC68dD83a4DBF02311cE324181
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALI:
23.78M
Pinagsama WETH:
$10.17

ALI/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng ALI token sa DEX Uniswap V3 ay $0.001331. Ang presyo ng ALI ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $3,144.71. Ang kontrata ng ALI token ay 0x6B0b3a982b4634aC68dD83a4DBF02311cE324181 na may market cap na $13,146,509.23. Ang kontrata ng liquidity pool ay 0xF260d15e8eBe54D210ef53F5b61Cb46bD9Aa29EE na may kabuuang halaga na naka-lock (TVL) na $53,020.26. Ang ALI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WETH na may kontrata na address 0xF260d15e8eBe54D210ef53F5b61Cb46bD9Aa29EE ay $53,020.26.

Ang kabuuang transaksyon ng ALI/WETH ay 49 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ALI/WETH pool ay may trading volume na $3,144.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WETH ay 0.0000006345, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.001331 ngayon.

ALI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20266:06:11 AMsell$5.72$0.0013310.0027290.0663454,300.44
0xae2...aE13
0x33...8dbb
05/26/20265:54:47 AMbuy$8.78$0.0013330.0041870.0663516,593.4
0xfdf...AE93
0x61...9112
05/26/20265:47:47 AMbuy$8.81$0.0013310.00420.0663456,620.5
0xfdf...AE93
0x22...78dd
05/26/20263:20:47 AMsell$5.07$0.0013210.0024310.0663373,835.89
0xae2...aE13
0x65...1841
05/26/20263:20:23 AMbuy$127.44$0.0013140.06110.06630296,947.86
0x695...D15f
0x6b...402c
05/26/20263:20:11 AMsell$149.3$0.0013110.071620.066293113,801.46
0x6d3...3bA2
0xbe...2737
05/26/20263:20:11 AMbuy$14.76$0.0013030.0070830.06625411,326.4
0xC9C...Aa30
0x03...16f1
05/26/20263:08:35 AMsell$60.81$0.0013280.029140.06636545,786.12
0xfdf...AE93
0x8f...9dc1
05/26/20263:06:47 AMbuy$99.98$0.0013260.047920.06635875,375.27
0x437...fb08
0xf1...1af6
05/26/20261:36:35 AMsell$105.77$0.0013290.050550.06635379,561.34
0xfdf...AE93
0x3d...57d5
05/26/20261:22:23 AMsell$4.83$0.001340.0023040.0663913,605.44
0x7c1...d8bF
0x80...7dd5
05/26/202612:57:59 AMbuy$124.88$0.0013320.059580.06635693,734.12
0x437...fb08
0xff...727d
05/26/202612:21:11 AMsell$75.42$0.0013350.035770.06633356,482.55
0x932...8E9f
0x00...7dd8
05/26/202612:19:23 AMbuy$134.25$0.0013320.06370.06632100,790.08
0x695...D15f
0x18...4a7d
05/26/202612:19:23 AMbuy$11.9$0.0013210.0056490.0662719,009.52
0xae2...aE13
0xd8...1883
05/26/202612:19:11 AMsell$143.62$0.001330.068110.066308107,970.08
0x932...8E9f
0x32...2df7
05/25/20267:33:59 PMsell$9.23$0.0013490.0043540.066366,846
0x628...3351
0xa4...8f3f
05/25/20266:26:11 PMsell$65.57$0.0013590.03080.06638548,247.06
0xF9b...Af41
0x56...ff31
05/25/20266:21:23 PMbuy$49.85$0.0013690.023280.06639736,396.6
0x932...8E9f
0xc2...8df8
05/25/20266:18:23 PMbuy$65.37$0.0013540.030670.06635848,248.1
0xF9b...Af41
0x4a...baba