WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.05875
Presyo
0.00002348 WETH
TVL
$32,894.53
MKT CAP
$29.4M
5m
0%
1h
-3.18%
4h
-1.61%
24h
1.83%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0xB38Cc8c5f6EEbC03a38515E2AAD580e0B80D67EA
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
9.17M
Pinagsama WETH:
$6.57

ALEPH/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V3 ay $0.05875. Ang presyo ng ALEPH ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,536.46. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $29,375,294.03. Ang kontrata ng liquidity pool ay 0xB38Cc8c5f6EEbC03a38515E2AAD580e0B80D67EA na may kabuuang halaga na naka-lock (TVL) na $32,894.54. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0xB38Cc8c5f6EEbC03a38515E2AAD580e0B80D67EA ay $32,894.54.

Ang kabuuang transaksyon ng ALEPH/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $2,536.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.00002348, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.05875 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20257:58:35 PMbuy$110.13$0.058750.044020.000023481,874.55
0xae2...aE13
0x9f...601c
07/05/20257:58:23 PMsell$117.64$0.057760.047020.000023082,036.69
0x101...dd72
0x8a...f2c9
07/05/20257:55:11 PMbuy$84.8$0.059680.03390.000023851,420.98
0xae2...aE13
0x41...072d
07/05/20257:54:59 PMsell$90.67$0.058630.036240.000023441,546.31
0x101...dd72
0xc3...7703
07/05/20257:27:11 PMbuy$26.11$0.06110.010460.00002449427.35
0xae2...aE13
0x22...6866
07/05/20257:26:59 PMbuy$43.43$0.059570.017410.00002388729.12
0x000...F6af
0x16...e3f8
07/05/20257:26:59 PMsell$81.96$0.059220.032850.000023741,383.96
0x101...dd72
0x40...beb8
07/05/20257:18:35 PMbuy$71.61$0.060680.02870.000024321,180.21
0xae2...aE13
0xc4...a9b1
07/05/20257:18:23 PMsell$76.96$0.05960.030850.000023891,291.33
0x101...dd72
0xa9...eda3
07/05/20256:30:35 PMbuy$104.47$0.060960.041750.000024361,713.69
0xae2...aE13
0x8d...044c
07/05/20256:30:35 PMsell$12.67$0.061760.0050650.00002468205.17
0xae2...aE13
0x8d...044c
07/05/20256:30:23 PMsell$161.85$0.060990.064690.000024382,653.43
0x101...dd72
0x30...ae24
07/05/20255:02:47 PMbuy$64.89$0.064550.025910.000025771,005.24
0xae2...aE13
0xb5...ae07
07/05/20255:02:35 PMsell$97.31$0.0640.038850.000025551,520.49
0x101...dd72
0xed...6e67
07/05/20254:46:35 PMsell$9.18$0.066350.0036730.00002653138.43
0xae2...aE13
0xf5...8515
07/05/20254:46:23 PMbuy$57.17$0.066590.022860.00002662858.61
0x26F...86AF
0x84...3c2f
07/05/20254:43:23 PMbuy$27.98$0.064650.011190.00002585432.87
0x276...33FA
0x19...560e
07/05/20254:34:59 PMbuy$113.99$0.061640.045440.000024571,849.19
0x82c...3a1C
0x38...dfd1
07/05/20254:34:59 PMsell$150.41$0.067890.059950.000027062,215.46
0xFD2...5e77
0x75...ffbe
07/05/20254:34:59 PMbuy$496.81$0.067460.1980.000026897,363.56
0x546...9FeB
0x3a...70a3