WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-WETH pair

Presyo USD
$0.06271
Presyo
0.00002239 WETH
TVL
$2,982.57
MKT CAP
$31.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA424cea71C4Aea3d11877240B2F221C027c0E0Be
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALEPH:
1.2M
Pinagsama WETH:
$0.6027

ALEPH/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V3 ay $0.06271. Ang presyo ng ALEPH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $31,358,690.24. Ang kontrata ng liquidity pool ay 0xA424cea71C4Aea3d11877240B2F221C027c0E0Be na may kabuuang halaga na naka-lock (TVL) na $2,982.58. Ang ALEPH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/WETH na may kontrata na address 0xA424cea71C4Aea3d11877240B2F221C027c0E0Be ay $2,982.58.

Ang kabuuang transaksyon ng ALEPH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALEPH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa WETH ay 0.00002239, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.06271 ngayon.

ALEPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20254:50:11 AMsell$9.11$0.062710.0032530.00002239145.31
0xfc9...e535
0xc4...561f
06/02/202510:20:47 AMsell$1.88$0.062440.00075740.0000251530.11
0x8A1...e2b2
0x3d...9200
05/31/20254:40:35 AMbuy$5.04$0.060940.0019990.0000241782.71
0x7D3...15d4
0x81...e060
05/30/20255:42:35 AMsell$5.84$0.064080.0022120.0000242691.18
0xe75...6B0D
0x2d...b748
05/17/20253:57:47 AMsell$2.74$0.070440.00110.0000282838.91
0xfc9...e535
0x3d...158b
05/15/20259:46:59 PMsell$6.29$0.082930.002480.0000326775.9
0x678...1E20
0x0e...4076
05/15/20258:49:59 PMbuy$9.63$0.079690.0038010.00003144120.87
0x4eA...4a8f
0x15...ff01
05/14/202510:57:47 PMbuy$2.67$0.069540.0010320.000026838.53
0x276...33FA
0xa6...e983
05/12/20252:58:23 AMsell$8.08$0.070520.0032080.00002798114.62
0x0Bd...f786
0xb5...497c
05/09/20253:51:35 AMsell$4.81$0.071680.0021690.000032367.16
0x0Bd...f786
0x31...3168
05/08/20256:19:23 AMsell$0.5854$0.065450.00030840.000034478.94
0x440...c407
0xe7...291a
05/06/20252:47:47 AMsell$3.63$0.065170.0020190.0000362355.74
0x000...D026
0x5e...b818
05/06/20252:45:11 AMsell$97.22$0.066530.054040.000036981,461.28
0xC8d...740c
0x5d...0edf
05/06/20252:44:59 AMsell$471.02$0.067850.26180.000037726,941.24
0x61b...43BB
0x6c...5d99
05/06/20252:44:47 AMbuy$211.93$0.068880.11780.000038293,076.52
0xae2...aE13
0x79...64ac
05/06/20252:44:35 AMsell$498.44$0.069150.2770.000038447,208.02
0x000...Ee52
0x12...2325
05/06/20252:44:23 AMsell$540.94$0.070740.30070.000039327,646.09
0x7cc...8BA6
0x3f...01ce
05/06/20252:44:11 AMsell$57.05$0.071150.031710.00003955801.86
0x095...8355
0xdc...6bb9
05/06/20252:44:11 AMbuy$1,461.45$0.06970.81240.0000387420,965.9
0x112...D1C9
0x95...899e
05/04/202511:00:47 PMsell$2.05$0.06480.001130.0000357231.64
0xe75...6B0D
0xad...1431