WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-USDC pair

Presyo USD
$0.05551
Presyo
0.05551 USDC
TVL
$17,387.83
MKT CAP
$27.8M
5m
0%
1h
0%
4h
-0.90%
24h
-3.62%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
349
Telegram price alerts
Pares:
0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ALEPH:
220,234.65
Pinagsama USDC:
$5,160.64

ALEPH/USDC price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V4 ay $0.05551. Ang presyo ng ALEPH ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $348.99. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $27,759,459.42. Ang kontrata ng liquidity pool ay 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 na may kabuuang halaga na naka-lock (TVL) na $17,387.84. Ang ALEPH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/USDC na may kontrata na address 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 ay $17,387.84.

Ang kabuuang transaksyon ng ALEPH/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALEPH/USDC pool ay may trading volume na $348.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa USDC ay 0.05551, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.05551 ngayon.

ALEPH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/20253:22:23 AMsell$34.41$0.0555134.410.05551619.96
0xE75...3260
0xc5...e0bb
11/03/20251:56:47 AMsell$244.88$0.05602244.880.056024,371.03
0x213...AF83
0x15...f95d
11/02/20257:39:11 PMsell$20.18$0.056520.180.0565357.21
0x000...C5a7
0xd1...c190
11/02/20258:17:35 AMbuy$49.49$0.057649.490.0576859.3
0x4ba...4a48
0x15...47e1
11/01/202510:39:47 PMsell$55.6$0.0564655.60.05646984.62
0x85F...1C5F
0x6c...7114
11/01/20252:44:23 PMbuy$72.09$0.0575872.090.057581,251.96
0x093...d891
0x6d...0266
10/31/202510:22:59 PMsell$27.34$0.0563527.340.05635485.17
0x1F6...24A8
0x50...d031
10/31/20256:15:47 AMbuy$200.06$0.05718200.060.057183,498.41
0xDc0...d3a1
0x9d...ec60
10/31/20256:15:35 AMsell$151.41$0.05596151.410.055962,705.58
0x188...A09f
0x18...3272
10/31/20254:36:47 AMbuy$18.69$0.0573418.690.05734326.04
0x1F6...24A8
0xeb...5163
10/30/202510:40:11 PMsell$27.93$0.0562227.930.05622496.81
0x431...F70b
0x26...f8af
10/30/20255:16:11 PMbuy$179.92$0.05708179.920.057083,151.9
0x8c4...612f
0xdb...411c
10/30/20255:02:35 PMbuy$119.84$0.05653119.840.056532,119.77
0x8c4...612f
0x8d...b146
10/30/20253:29:11 PMsell$525.67$0.05614525.670.056149,362.72
0x179...13aC
0x5d...4aab
10/30/20252:32:47 PMsell$109.41$0.05731109.410.057311,909.16
0x4f5...01a6
0x79...2c01
10/30/20251:35:23 PMsell$102.49$0.0577102.490.05771,776.29
0x4f5...01a6
0x98...a3da
10/30/20257:00:35 AMbuy$145.4$0.05816145.40.058162,500
0x94C...dfe0
0x9c...1bb9
10/30/20256:57:47 AMbuy$216.23$0.05883216.230.058833,675.23
0x94C...dfe0
0xe2...e8fd
10/30/20256:25:11 AMbuy$163.31$0.05954163.310.059542,742.77
0x101...dd72
0x1b...e690
10/30/20255:05:11 AMbuy$49.51$0.0599449.510.05994826
0xA37...1f3c
0xa6...ad51