WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-USDC pair

Presyo USD
$0.02408
Presyo
0.02408 USDC
TVL
$11,842.02
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
6.90%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
169
Telegram price alerts
Pares:
0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ALEPH:
310,093.74
Pinagsama USDC:
$4,372.56

ALEPH/USDC price stats sa Ethereum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V4 ay $0.02408. Ang presyo ng ALEPH ay pataas 6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $168.96. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $12,043,873.81. Ang kontrata ng liquidity pool ay 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 na may kabuuang halaga na naka-lock (TVL) na $11,842.03. Ang ALEPH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/USDC na may kontrata na address 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 ay $11,842.03.

Ang kabuuang transaksyon ng ALEPH/USDC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALEPH/USDC pool ay may trading volume na $168.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa USDC ay 0.02408, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.02408 ngayon.

ALEPH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/15/20265:38:59 AMbuy$2.35$0.024082.350.0240897.96
0xfa7...d12A
0xa7...1f67
02/15/20262:01:59 AMbuy$4.63$0.024034.630.02403192.73
0x000...089B
0xd4...e4d3
02/14/20266:38:35 PMsell$2.5$0.023532.50.02353106.3
0x000...92C7
0x29...f3c7
02/14/20266:36:35 PMsell$3.35$0.023583.350.02358142.09
0xBBA...97E7
0xaa...b856
02/14/20266:32:47 PMsell$27.32$0.0238227.320.023821,146.87
0x932...217F
0x69...1dea
02/14/20266:32:47 PMbuy$100.03$0.02372100.030.023724,215.77
0xDc0...d3a1
0x28...c960
02/14/20265:47:59 PMbuy$17.28$0.0228117.280.02281757.34
0x276...33FA
0x58...2c7a
02/14/20263:02:59 PMbuy$5.48$0.022645.480.02264242.13
0xBBA...97E7
0x4a...9d81
02/14/20262:38:11 PMbuy$2.69$0.022572.690.02257119.23
0xBBA...97E7
0x5a...e51f
02/14/202611:41:35 AMbuy$3.3$0.022533.30.02253146.88
0xBBA...97E7
0xc5...8911
02/13/20267:49:11 PMbuy$4.7$0.022474.70.02247209.27
0xBBA...97E7
0xdc...4417
02/13/20263:52:35 PMbuy$16.22$0.022316.220.0223727.27
0xae2...aE13
0xd5...0e01
02/13/20262:23:47 PMsell$22.14$0.0219122.140.021911,010.71
0xe75...6B0D
0x6c...d03f
02/13/20261:32:11 PMsell$3.07$0.02213.070.0221139.1
0x834...5713
0x98...fb77
02/13/20261:31:59 PMsell$22.28$0.0222922.280.02229999.65
0xB1a...deab
0x9d...17f6
02/13/20261:31:47 PMbuy$100.03$0.02214100.030.022144,516.33
0xDc0...d3a1
0xc5...a134
02/13/20261:27:47 PMbuy$9.15$0.021339.150.02133429.09
0xae2...aE13
0x39...32e0
02/13/20261:05:35 PMbuy$23.44$0.0210823.440.021081,111.8
0x276...33FA
0xd6...c678
02/13/20261:05:23 PMsell$28.83$0.020728.830.02071,392.52
0x222...0b55
0xcb...b67b
02/13/202612:36:23 PMsell$28.08$0.0211328.080.021131,329.36
0xfc9...e535
0x24...ce5b