WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-USDC pair

Presyo USD
$0.01152
Presyo
0.01152 USDC
TVL
$8,483.43
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-2.24%
24h
-3.43%
Ibahagi
TXNS
44
Mga Bumili
26
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ALEPH:
400,545.68
Pinagsama USDC:
$3,867.41

ALEPH/USDC price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V4 ay $0.01152. Ang presyo ng ALEPH ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,587.11. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $5,762,166.32. Ang kontrata ng liquidity pool ay 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 na may kabuuang halaga na naka-lock (TVL) na $8,483.44. Ang ALEPH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/USDC na may kontrata na address 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 ay $8,483.44.

Ang kabuuang transaksyon ng ALEPH/USDC ay 44 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ALEPH/USDC pool ay may trading volume na $1,587.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa USDC ay 0.01152, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.01152 ngayon.

ALEPH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/08/20262:46:59 PMbuy$12.08$0.0115212.080.011521,048.58
0xdDB...2d7c
0x82...9328
09/08/202612:21:47 PMbuy$13.96$0.0113813.960.011381,227.27
0xC2F...2348
0xf0...a4b6
09/08/202612:21:35 PMbuy$32.07$0.0111332.070.011132,881.87
0xae2...aE13
0x59...e9dd
09/08/202612:21:23 PMsell$87.56$0.0111887.560.011187,830.16
0xAaa...a53C
0x71...a252
09/08/202611:20:59 AMsell$21.86$0.0117821.860.011781,854.52
0x65A...7675
0x4b...5a46
09/08/202611:20:47 AMsell$30.73$0.0120830.730.012082,544
0x6E0...EBcd
0xea...ce14
09/08/202611:20:23 AMsell$67.42$0.0126367.420.012635,334.43
0xfc9...e535
0xbc...2ff3
09/08/202611:20:11 AMbuy$116.48$0.01263116.480.012639,218.53
0x871...3395
0x16...2a2d
09/08/20268:50:59 AMsell$0.7315$0.011720.73150.0117262.39
0x81e...b98e
0x73...30b1
09/08/20268:29:11 AMsell$0.4988$0.011730.49880.0117342.51
0x81e...b98e
0x21...6b8a
09/08/20265:22:23 AMbuy$17.86$0.0118917.860.011891,501.89
0x6E0...EBcd
0x28...e226
09/08/20264:14:11 AMbuy$1.98$0.011781.980.01178168.15
0x981...5Ce6
0x9b...cffc
09/07/202610:22:11 PMbuy$26.48$0.0116226.480.011622,277.36
0x768...9604
0x07...8e8a
09/07/202610:21:23 PMbuy$13.16$0.0114113.160.011411,153.75
0x6d4...1f42
0x39...6e0d
09/07/202610:21:11 PMbuy$19.15$0.0112319.150.011231,704.98
0xd7E...a3B2
0xef...bc9f
09/07/202610:20:59 PMbuy$37.7$0.0109237.70.010923,450.61
0x02A...6e1b
0x3a...6ddf
09/07/202610:20:59 PMsell$86.93$0.0109486.930.010947,939.94
0x65A...7675
0xf0...d05a
09/07/202610:20:35 PMbuy$17.41$0.0113917.410.011391,527.64
0x979...24F9
0xe3...0a31
09/07/202610:20:35 PMbuy$16.74$0.0115816.740.011581,445.17
0x754...C024
0xea...25a6
09/07/202610:20:23 PMsell$79.63$0.0107779.630.010777,389.59
0x64f...26e3
0x28...62c4