WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-USDC pair

Presyo USD
$0.01227
Presyo
0.01227 USDC
TVL
$8,277.21
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-4.28%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
112
Telegram price alerts
Pares:
0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ALEPH:
370,213.29
Pinagsama USDC:
$3,734.09

ALEPH/USDC price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V4 ay $0.01227. Ang presyo ng ALEPH ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $111.68. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $6,135,817.58. Ang kontrata ng liquidity pool ay 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 na may kabuuang halaga na naka-lock (TVL) na $8,277.21. Ang ALEPH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/USDC na may kontrata na address 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 ay $8,277.21.

Ang kabuuang transaksyon ng ALEPH/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALEPH/USDC pool ay may trading volume na $111.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa USDC ay 0.01227, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.01227 ngayon.

ALEPH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/10/202610:26:47 AMsell$1.69$0.012271.690.01227138.36
0xfc9...e535
0xf9...12ed
06/09/202611:57:23 PMbuy$21.46$0.012421.460.01241,730.4
0xd05...DF7D
0xb6...3afa
06/09/20268:33:47 PMsell$17.12$0.0121317.120.012131,410.87
0xd13...D87B
0x1c...ec5e
06/09/202612:37:11 PMbuy$6.37$0.012446.370.01244512.34
0x000...089B
0x91...f35a
06/09/202612:36:59 PMsell$49.74$0.0124449.740.012443,997.3
0x000...2cFd
0x34...d34e
06/09/202612:34:59 PMsell$15.26$0.0128115.260.012811,191.1
0xCb2...574C
0x7a...c0ae
06/08/20266:27:23 PMbuy$10.11$0.0131110.110.01311771.57
0x4c7...9bbF
0xbd...3fcc
06/08/20264:23:35 PMbuy$15.68$0.0129615.680.012961,210.55
0x000...3835
0xfe...9306
06/08/20264:23:23 PMsell$27.34$0.0135127.340.013512,023.29
0x7c1...d8bF
0x0f...c787
06/08/20264:23:23 PMsell$63.34$0.0129763.340.012974,881.11
0x200...da4A
0xa9...05eb
06/08/20264:23:11 PMbuy$75$0.0135750.01355,554.63
0x315...9EbA
0x11...0179
06/08/20262:44:59 PMsell$22.6$0.0129322.60.012931,747.68
0x6E0...EBcd
0x1c...30b4
06/08/20261:25:23 PMbuy$27$0.01317270.013172,049.98
0x8Cc...909F
0xb7...6105
06/08/20264:21:35 AMbuy$22.42$0.0128822.420.012881,740.46
0xe3D...73ad
0x23...439c
06/08/20262:19:47 AMsell$6.59$0.012536.590.01253526.09
0x000...089B
0x6e...cd70
06/08/202612:30:11 AMbuy$3.99$0.01283.990.0128312.15
0x000...52b0
0x6c...8160
06/07/202610:37:23 PMbuy$12.59$0.0127112.590.01271990.93
0x541...F596
0xe9...6743
06/07/20266:03:47 PMbuy$33.54$0.0124433.540.012442,695.74
0x497...A452
0x39...4ea4
06/07/20266:03:23 PMsell$67.1$0.0123867.10.012385,417.26
0x087...0e2c
0x31...81c6
06/07/20265:58:59 PMsell$4.6$0.01284.60.0128360.04
0x000...52b0
0x6f...8156