WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-USDC pair

Presyo USD
$0.01018
Presyo
0.01018 USDC
TVL
$7,667.64
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
26
Telegram price alerts
Pares:
0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ALEPH:
396,015.57
Pinagsama USDC:
$3,635.94

ALEPH/USDC price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V4 ay $0.01018. Ang presyo ng ALEPH ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.97. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $5,090,329.07. Ang kontrata ng liquidity pool ay 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 na may kabuuang halaga na naka-lock (TVL) na $7,667.64. Ang ALEPH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/USDC na may kontrata na address 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 ay $7,667.64.

Ang kabuuang transaksyon ng ALEPH/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALEPH/USDC pool ay may trading volume na $25.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa USDC ay 0.01018, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.01018 ngayon.

ALEPH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/28/202611:06:35 AMsell$3.75$0.010183.750.01018369.17
0x6EA...1c4d
0x75...5385
07/28/20265:32:23 AMbuy$14.12$0.0103514.120.010351,364.29
0x6E0...EBcd
0x8b...4e4e
07/28/20261:18:23 AMsell$4.02$0.010074.020.01007399.76
0xe74...979c
0x60...2f53
07/27/202611:45:35 PMsell$2.66$0.010112.660.01011263.73
0x000...52b0
0x13...d241
07/27/20264:31:47 PMsell$1.39$0.010131.390.01013137.25
0xEe9...63E4
0x3f...cb0c
07/27/20267:18:35 AMbuy$2.5$0.010342.50.01034241.77
0xA6f...895f
0x98...13da
07/27/20266:11:47 AMbuy$4.36$0.01034.360.0103423.11
0x000...52b0
0x59...a410
07/27/20265:13:23 AMbuy$2.47$0.010272.470.01027241.2
0xfc9...e535
0xeb...69b7
07/27/20264:22:23 AMbuy$2.27$0.010242.270.01024222.14
0x000...089B
0x86...e7a4
07/26/202611:23:23 AMbuy$24.88$0.010124.880.01012,462.87
0x6E0...EBcd
0xf2...2413
07/26/202611:02:47 AMbuy$26.75$0.00984126.750.0098412,718.19
0x8A9...A844
0x77...28ca
07/26/202611:02:35 AMsell$34.3$0.00968434.30.0096843,542
0x4c5...f739
0x4f...700b
07/25/20261:49:47 PMbuy$5.43$0.010035.430.01003542.06
0x8fE...D7FA
0x13...8bb5
07/25/20266:54:11 AMbuy$5.77$0.0099735.770.009973579.28
0x6F6...FE97
0x43...241b
07/25/20261:58:23 AMbuy$2.22$0.0099322.220.009932224.49
0x6F6...FE97
0xa8...1e09
07/25/20261:28:11 AMbuy$9.58$0.0098729.580.009872971.34
0x000...089B
0x6f...77af
07/25/20261:27:59 AMsell$83.58$0.00979883.580.0097988,530.48
0x642...70aE
0xcf...608c
07/25/20261:27:59 AMbuy$24.76$0.00969824.760.0096982,553.07
0xE85...c6bC
0xfe...065d
07/24/202611:25:23 PMbuy$33.57$0.0102633.570.010263,270.92
0x0AB...504E
0xd9...343d
07/24/202611:19:47 PMbuy$6.31$0.010056.310.01005627.34
0x000...52b0
0xde...a210