WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALEPH-USDC pair

Presyo USD
$0.02881
Presyo
0.02881 USDC
TVL
$13,102.15
MKT CAP
$14.4M
5m
0%
1h
0%
4h
1.39%
24h
-6.48%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429
ALEPH:
0x27702a26126e0B3702af63Ee09aC4d1A084EF628
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ALEPH:
295,718.73
Pinagsama USDC:
$4,582.21

ALEPH/USDC price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng ALEPH token sa DEX Uniswap V4 ay $0.02881. Ang presyo ng ALEPH ay pababa -6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,159.95. Ang kontrata ng ALEPH token ay 0x27702a26126e0B3702af63Ee09aC4d1A084EF628 na may market cap na $14,405,470.27. Ang kontrata ng liquidity pool ay 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 na may kabuuang halaga na naka-lock (TVL) na $13,102.15. Ang ALEPH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALEPH/USDC na may kontrata na address 0x8ee28047ee72104999ce30d35f92e1757a7a94a5ac2bc200f4c2da1eabfe6429 ay $13,102.15.

Ang kabuuang transaksyon ng ALEPH/USDC ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALEPH/USDC pool ay may trading volume na $1,159.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALEPH sa USDC ay 0.02881, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ALEPH sa USD ay $0.02881 ngayon.

ALEPH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/26/20262:39:59 AMbuy$5.73$0.028815.730.02881199.06
0xae2...aE13
0xba...5e3d
01/26/20261:18:23 AMsell$11.01$0.0282811.010.02828389.3
0xBBA...97E7
0xb6...49c3
01/26/20261:18:11 AMbuy$62.89$0.028462.890.02842,214.18
0x26F...86AF
0x17...a329
01/26/20261:17:59 AMsell$109.06$0.02726109.060.027264,000
0xCA1...61DD
0xb4...e3aa
01/26/20261:17:59 AMbuy$57.42$0.0273757.420.027372,097.41
0xDf8...b40C
0xe7...9dd2
01/26/20261:15:11 AMbuy$10.57$0.0286810.570.02868368.66
0xfa7...d12A
0x93...88f7
01/26/202612:13:47 AMbuy$8.9$0.028518.90.02851312.37
0xfa7...d12A
0xf8...3586
01/25/202611:44:35 PMbuy$2.84$0.028412.840.02841100.17
0xfc9...e535
0xc4...e976
01/25/20267:32:23 PMsell$94.12$0.0286394.120.028633,287.72
0x9ec...e8AF
0x73...8e7a
01/25/20264:55:23 PMbuy$52.82$0.0295852.820.029581,785.24
0x9F6...05F2
0x7b...4d9e
01/25/20264:24:11 PMsell$58.09$0.0290458.090.029042,000
0x27f...9750
0xb4...0823
01/25/20264:04:35 PMbuy$16.3$0.0294216.30.02942554.07
0xa85...2108
0xa9...a9c5
01/25/20264:04:35 PMsell$16.45$0.029716.450.0297554.07
0xa85...2108
0xf5...a9bf
01/25/20264:04:35 PMbuy$50.19$0.0350.190.031,672.64
0x3E0...dD93
0x8e...564a
01/25/20264:03:59 PMbuy$37.17$0.0289537.170.028951,284.01
0x30A...519E
0xbb...0f4a
01/25/20264:03:23 PMsell$107.67$0.02898107.670.028983,714.73
0x1a1...fe21
0x50...295b
01/25/20268:52:35 AMsell$4.89$0.029984.890.02998163.21
0xae2...aE13
0xc5...d394
01/25/20268:51:59 AMbuy$55.17$0.0301455.170.030141,830.33
0x555...C35b
0xef...adee
01/25/20268:51:47 AMbuy$56.44$0.0275556.440.027552,048.59
0xae2...aE13
0xe7...2aa6
01/25/20268:51:47 AMbuy$51.81$0.0284851.810.028481,819.16
0x46B...2017
0x1a...5511