WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALCA-WETH pair

Presyo USD
$0.00165
Presyo
0.0653 WETH
TVL
$29,294.82
MKT CAP
$646.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67cE0B007B2683315aec6A8AD8a69481BA47025C
ALCA:
0xBb556b0eE2CBd89ed95DdEA881477723A3Aa8F8b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALCA:
41.81M
Pinagsama WETH:
$8.05

ALCA/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng ALCA token sa DEX Uniswap V3 ay $0.00165. Ang presyo ng ALCA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALCA token ay 0xBb556b0eE2CBd89ed95DdEA881477723A3Aa8F8b na may market cap na $646,791.95. Ang kontrata ng liquidity pool ay 0x67cE0B007B2683315aec6A8AD8a69481BA47025C na may kabuuang halaga na naka-lock (TVL) na $29,294.82. Ang ALCA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALCA/WETH na may kontrata na address 0x67cE0B007B2683315aec6A8AD8a69481BA47025C ay $29,294.82.

Ang kabuuang transaksyon ng ALCA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALCA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALCA sa WETH ay 0.00000053, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ALCA sa USD ay $0.00165 ngayon.

ALCA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202610:20:23 AMbuy$0.9988$0.001650.00032070.0653605.05
0xE75...3108
0x0b...df3b
01/03/20261:38:35 AMsell$5.77$0.0016540.0018390.065273,490.79
0x512...A205
0xea...2cb7
01/02/20265:20:47 AMsell$6.35$0.0015950.00210.0652743,983.55
0x4AC...bFD7
0xfc...73c1
01/02/20264:15:35 AMsell$0.1123$0.001590.000037280.06527670.65
0x4dD...f765
0x3e...4890
01/02/20264:15:23 AMsell$15.99$0.0016010.0052740.065289,987.16
0xDf8...b40C
0x81...9a7f
01/02/20264:15:23 AMbuy$28.14$0.0016090.009280.06530917,479.57
0x2b0...c6Af
0xf8...acc8
12/20/20256:06:11 AMsell$0.1037$0.0015680.000034880.06527366.15
0x4dD...f765
0x4f...a43a
12/20/20256:05:59 AMsell$22.24$0.001570.0074770.0652814,162.24
0xDf8...b40C
0xb2...3ddb
12/20/20256:05:59 AMbuy$29.51$0.0015790.0099220.06530918,687.46
0xE75...3108
0xcf...dc4c
11/15/202512:16:47 AMsell$0.1329$0.0016560.000042280.06526880.24
0xb6f...64D0
0x0e...b675
11/14/20256:29:23 PMsell$0.4089$0.0016750.00012860.065269244.14
0x924...244E
0x2c...a476
11/10/202511:48:23 PMsell$56.75$0.0018910.015850.06528330,000
0xBBE...E0c5
0x98...6540
11/10/202511:45:59 PMsell$105.57$0.0019060.029480.06532455,375.44
0xBBE...E0c5
0x7d...1d4c
11/10/20253:04:23 PMsell$21.01$0.0018910.0059520.06535711,111.1
0x464...5fDB
0x76...f178
11/09/20259:57:23 PMsell$35.86$0.0019310.0099740.06537118,567.89
0xb6E...732E
0xc4...85a1
11/08/202511:58:59 PMsell$0.7033$0.0018370.0002060.065381382.82
0x678...1E20
0xee...4f7c
11/08/202511:58:35 PMsell$1.68$0.0018370.00049450.065381918.84
0x8d7...B866
0x28...4fcf
11/08/202511:58:35 PMbuy$212.8$0.0018290.062320.065357116,335.78
0x847...2801
0x82...a968
10/27/20256:11:35 PMsell$2.78$0.000068990.00065750.0716340,324.92
0xbF7...390C
0xe1...2256
09/27/20254:09:47 PMbuy$0.07965$0.0021340.000019770.065337.31
0x93c...1A72
0x09...efe0