WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALBRH-WETH pair

Presyo USD
$0.007082
Presyo
0.053111 WETH
TVL
$53,981.57
MKT CAP
$70.8K
5m
0%
1h
0%
4h
444%
24h
444%
Ibahagi
TXNS
73
Mga Bumili
14
Mga Nagbenta
59
Dami
51K
Telegram price alerts
Pares:
0xd23757D3db654f43220801Aaa244be99E1a05815
ALBRH:
0xF6233D7196E777BCb079B797D781A579Db71ca8C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALBRH:
3.82M
Pinagsama WETH:
$11.86

ALBRH/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng ALBRH token sa DEX Uniswap V2 ay $0.007082. Ang presyo ng ALBRH ay pataas 444% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $50,828.82. Ang kontrata ng ALBRH token ay 0xF6233D7196E777BCb079B797D781A579Db71ca8C na may market cap na $70,820.03. Ang kontrata ng liquidity pool ay 0xd23757D3db654f43220801Aaa244be99E1a05815 na may kabuuang halaga na naka-lock (TVL) na $53,981.58. Ang ALBRH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALBRH/WETH na may kontrata na address 0xd23757D3db654f43220801Aaa244be99E1a05815 ay $53,981.58.

Ang kabuuang transaksyon ng ALBRH/WETH ay 73 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ALBRH/WETH pool ay may trading volume na $50,828.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALBRH sa WETH ay 0.000003111, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ALBRH sa USD ay $0.007082 ngayon.

ALBRH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20262:58:23 PMbuy$6.81$0.0070820.0029940.053111962.08
0x836...c71c
0xb4...3a57
08/20/20262:57:47 PMbuy$2.27$0.0070810.0009980.05311320.8
0x836...c71c
0xbb...5a03
08/20/20261:12:35 PMbuy$801.62$0.0069140.350.053018115,937.67
0x8eC...821c
0x82...6260
08/20/20261:09:23 PMbuy$573.66$0.0065770.250.05286687,219.06
0xab7...93e5
0x9d...59b9
08/20/20261:06:47 PMbuy$917.97$0.0062060.40.052704147,896.11
0x251...d0ab
0x6e...12b2
08/20/20261:05:23 PMbuy$686.84$0.0058070.30.052536118,264.77
0x3F8...8cBA
0xe5...adfe
08/20/20261:03:35 PMsell$1,217.51$0.0058930.53210.052575206,597.16
0xd91...6782
0xa3...ecfa
08/20/20261:01:23 PMbuy$457.07$0.0061090.20.05267374,820.19
0x251...d0ab
0xfb...eb10
08/20/202612:58:47 PMbuy$571.73$0.0058650.250.05256497,475.97
0xab7...93e5
0xb5...e792
08/20/202612:58:11 PMbuy$228.87$0.0056810.10.05248240,282.53
0xa16...2e3c
0x05...bba7
08/20/202612:57:35 PMsell$1,391.49$0.0056140.60760.052451234,980.64
0xf21...3936
0xda...25a0
08/20/202612:56:47 PMbuy$686.87$0.006130.30.052677112,051.04
0xaBB...E5f8
0x92...51c8
08/20/202612:55:23 PMsell$403.59$0.0060180.17650.05263267,057.18
0x980...c125
0x5c...2eb9
08/20/202612:54:59 PMsell$1,227.86$0.0064140.5370.052805191,418.08
0x02a...6e7e
0x84...2274
08/20/202612:47:35 PMbuy$341.29$0.0066470.150.05292151,338.99
0xD07...B0ec
0xf5...7488
08/20/202612:43:23 PMbuy$456.03$0.006460.20.05283370,586.5
0x980...c125
0x0d...a5f4
08/20/202612:40:11 PMbuy$341.9$0.006260.150.05274654,612.35
0x8eC...821c
0x9b...5ead
08/20/202612:39:23 PMbuy$910.56$0.0059450.40.052611153,140.85
0xf21...3936
0x5f...a1d9
08/20/202612:38:23 PMbuy$455.14$0.0056220.20.0524780,953.92
0x533...5595
0xf1...cc97
08/20/202612:36:47 PMsell$211.98$0.0055280.093220.05243138,344.01
0xab8...068c
0xe6...2934