WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALASKA-WETH pair

Presyo USD
$0.0001864
Presyo
0.074335 WETH
TVL
$58,058.87
MKT CAP
$186.9K
5m
0%
1h
0%
4h
0%
24h
2,611%
Ibahagi
TXNS
74
Mga Bumili
18
Mga Nagbenta
56
Dami
65K
Telegram price alerts
Pares:
0x592AD25a8edD48cbB9cAd2DB03DbD35712694e3A
ALASKA:
0xCb2800e3B8Cc5cade0E099981A4A84a6A6086960
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALASKA:
155.34M
Pinagsama WETH:
$6.75

ALASKA/WETH price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng ALASKA token sa DEX Uniswap V2 ay $0.0001864. Ang presyo ng ALASKA ay pataas 2,611% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $65,001.78. Ang kontrata ng ALASKA token ay 0xCb2800e3B8Cc5cade0E099981A4A84a6A6086960 na may market cap na $186,881.21. Ang kontrata ng liquidity pool ay 0x592AD25a8edD48cbB9cAd2DB03DbD35712694e3A na may kabuuang halaga na naka-lock (TVL) na $58,058.88. Ang ALASKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALASKA/WETH na may kontrata na address 0x592AD25a8edD48cbB9cAd2DB03DbD35712694e3A ay $58,058.88.

Ang kabuuang transaksyon ng ALASKA/WETH ay 74 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ALASKA/WETH pool ay may trading volume na $65,001.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALASKA sa WETH ay 0.00000004335, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ALASKA sa USD ay $0.0001864 ngayon.

ALASKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20253:40:59 AMsell$19.35$0.00018640.00450.074335103,805.730xf5...cdd2
08/17/20253:24:11 PMsell$1,438.25$0.00020660.31610.0745416.96M0x8a...cfb8
08/17/20253:20:47 PMbuy$1,591.98$0.00020670.350.0745467.7M0xab...c3f2
08/17/20253:20:35 PMbuy$1,591.98$0.00021690.350.0747688.54M0xec...b08c
08/17/20253:19:23 PMsell$2,324.82$0.00017610.51110.07387212.25M0xd1...4c6b
08/17/20253:18:35 PMsell$2,382.36$0.00020550.52370.07451910.8M0x8c...b0c1
08/17/20253:16:35 PMsell$1,681.49$0.00024920.36960.075486.75M0x6e...0f2a
08/17/20253:15:35 PMsell$1,164.41$0.00027030.25590.0759444.31M0xfd...d56a
08/17/202512:43:11 PMsell$141.38$0.00028080.031030.076163503,491.730x91...43a4
08/17/202512:41:47 PMbuy$142.19$0.00028240.031220.0762503,491.730xbc...7929
08/17/202512:33:11 PMbuy$1,400.56$0.00027050.30750.075945.18M0x5e...c510
08/17/202512:32:59 PMsell$1,758.99$0.00027160.38610.0759646.48M0x22...4134
08/17/202512:31:47 PMbuy$1,400.56$0.0002760.30750.0760615.07M0xa8...a98a
08/17/202512:31:35 PMbuy$1,373.39$0.0002860.30150.0762815.38M0x8f...aa00
08/17/202512:31:11 PMbuy$1,594.14$0.0002340.350.0751396.81M0xc0...b5cf
08/17/202512:30:47 PMbuy$1,548.6$0.00021250.340.0746677.29M0x14...7470
08/17/202512:30:35 PMbuy$1,730.79$0.00022250.380.0748859.05M0x6c...9bc8
08/17/202512:30:23 PMsell$817.88$0.00020180.17950.0744324.43M0x23...58f6
08/17/202512:29:35 PMbuy$1,594.14$0.00019020.350.0741768.82M0xc4...3d9c
08/17/202512:28:59 PMbuy$1,639.24$0.00017060.35990.07374610.16M0x8c...48b7