WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKITA-WETH pair

Presyo USD
$0.001854
Presyo
0.068971 WETH
TVL
$104,267.16
MKT CAP
$1.9M
5m
-22.59%
1h
-27.12%
4h
-60.40%
24h
144,030%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
938
Dami
2M
Telegram price alerts
Pares:
0x38f190A0841740C9BaC4C1dE83858013133d0121
AKITA:
0x870CE1dF2F0bcBF64dd6059d17E67368cc71360E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKITA:
27.71M
Pinagsama WETH:
$25.21

AKITA/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng AKITA token sa DEX Uniswap V2 ay $0.001854. Ang presyo ng AKITA ay pataas 144,030% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2961 trades na may dami ng kalakalan na $2,256,739.50. Ang kontrata ng AKITA token ay 0x870CE1dF2F0bcBF64dd6059d17E67368cc71360E na may market cap na $1,854,874.93. Ang kontrata ng liquidity pool ay 0x38f190A0841740C9BaC4C1dE83858013133d0121 na may kabuuang halaga na naka-lock (TVL) na $104,267.17. Ang AKITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKITA/WETH na may kontrata na address 0x38f190A0841740C9BaC4C1dE83858013133d0121 ay $104,267.17.

Ang kabuuang transaksyon ng AKITA/WETH ay 2961 sa nakaraang 24 na oras, kung saan 2023 ang mga buy transactions, at 938 ang mga sales transactions.

Ang AKITA/WETH pool ay may trading volume na $2,256,739.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKITA sa WETH ay 0.0000008971, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AKITA sa USD ay $0.001854 ngayon.

AKITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20265:09:23 AMsell$1,951.9$0.0018810.9440.0691021.04M
0xBed...6cEE
0x23...2624
03/23/20265:09:23 AMbuy$882.2$0.0018540.42660.068971475,614.8
0x990...A1C2
0x39...0cde
03/23/20265:08:35 AMsell$2,037.58$0.0019780.98470.0695631.03M
0x091...e892
0xd0...2503
03/23/20265:08:35 AMbuy$690.75$0.0019410.33380.069382355,815.09
0x831...c5e2
0xd1...1550
03/23/20265:07:47 AMbuy$417.11$0.0020510.20160.069917203,301.29
0xF3b...057C
0x69...cb70
03/23/20265:07:23 AMsell$1,893.72$0.0020950.91510.051012903,690.03
0xa12...1D14
0x08...c504
03/23/20265:07:11 AMbuy$643.74$0.002030.33010.069812316,985.76
0xb4D...914C
0x12...2838
03/23/20265:06:35 AMbuy$851.33$0.0021220.43770.051025401,192.11
0x4E8...E6D1
0x21...ce6e
03/23/20265:06:35 AMsell$2,100.88$0.0021961.010.051061956,619.75
0x28e...B709
0x80...b051
03/23/20265:06:11 AMsell$1,968.47$0.0022850.95170.051104861,473.81
0xC84...3e3f
0x57...ab80
03/23/20265:05:47 AMbuy$1,074.43$0.0023330.51970.051128460,348.77
0x6E9...bB9a
0x1d...8b4a
03/23/20265:04:59 AMsell$1,970.36$0.0023550.95320.051139836,524.52
0x035...Fb3f
0x8e...b12a
03/23/20265:04:47 AMbuy$566.33$0.0022850.29080.051104247,771.74
0x2fd...1274
0x15...8823
03/23/20265:04:11 AMsell$2,028.99$0.0024710.98070.051194820,801.43
0xab6...a585
0x21...c1fa
03/23/20265:03:59 AMbuy$219.18$0.0023960.11330.05115891,469.05
0x5C7...1179
0xc1...9cec
03/23/20265:03:35 AMsell$1,862.06$0.0026140.90050.051264712,179.18
0xF35...4D84
0xd2...ae3c
03/23/20265:03:11 AMbuy$910.17$0.002670.44030.051292340,822.06
0x3A8...3ad4
0xc4...9514
03/23/20265:02:35 AMsell$1,966.38$0.0027020.95040.051306727,675.31
0xa62...0841
0x70...2c3b
03/23/20265:02:35 AMbuy$830.24$0.0026260.42270.051269316,125
0x4B9...8d76
0xcb...7854
03/23/20265:00:59 AMsell$1,975.05$0.0027960.95510.051352706,156.3
0x38C...3840
0xda...d055