WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKE-WETH pair

Presyo USD
$0.007893
Presyo
0.052027 WETH
TVL
$351,470.99
MKT CAP
$7.7M
5m
-12.68%
1h
-27.05%
4h
77.68%
24h
478%
Ibahagi
TXNS
1K
Mga Bumili
350
Mga Nagbenta
738
Dami
2M
Telegram price alerts
Pares:
0x0e62e9fe972e22df839dd99a50F8FB24cc521038
AKE:
0xDa3b44A9990734Ce438B271d7439FA45759A206c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AKE:
22.91M
Pinagsama WETH:
$45.13

AKE/WETH price stats sa Ethereum

Noong Agosto 8, 2025, ang kasalukuyang presyo ng AKE token sa DEX Uniswap V2 ay $0.007893. Ang presyo ng AKE ay pataas 478% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1088 trades na may dami ng kalakalan na $2,043,790.05. Ang kontrata ng AKE token ay 0xDa3b44A9990734Ce438B271d7439FA45759A206c na may market cap na $7,669,766.53. Ang kontrata ng liquidity pool ay 0x0e62e9fe972e22df839dd99a50F8FB24cc521038 na may kabuuang halaga na naka-lock (TVL) na $351,471.00. Ang AKE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKE/WETH na may kontrata na address 0x0e62e9fe972e22df839dd99a50F8FB24cc521038 ay $351,471.00.

Ang kabuuang transaksyon ng AKE/WETH ay 1088 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 738 ang mga sales transactions.

Ang AKE/WETH pool ay may trading volume na $2,043,790.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKE sa WETH ay 0.000002027, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AKE sa USD ay $0.007893 ngayon.

AKE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20252:05:23 AMsell$5,643.58$0.0078931.440.052027715,005.45
0x3Ff...0A27
0xbb...988a
08/08/20252:05:23 AMsell$6,631.52$0.0090831.70.052332730,042.5
0xEe5...1c1c
0x0d...31d9
08/08/20252:05:23 AMsell$6,841.9$0.0084541.750.052171809,236.47
0x3Df...59fb
0x85...96d1
08/08/20252:04:47 AMsell$7,186.21$0.0097511.840.052504736,922.87
0x48e...0AE3
0xc7...16b5
08/08/20252:04:47 AMsell$6,746.88$0.010441.730.052683645,637.2
0x6c5...0398
0xcf...2430
08/08/20252:04:11 AMbuy$3,389.59$0.010690.870.052744316,964.91
0x261...173C
0xc8...682a
08/08/20252:04:11 AMbuy$5,836.33$0.0099891.490.052564584,227.6
0xec4...19Bd
0xf0...fbda
08/08/20252:04:11 AMbuy$2,318.17$0.01040.5950.052669222,853.13
0x30b...3c42
0x02...f954
08/08/20252:03:23 AMsell$4,739.51$0.010551.210.052709448,971.41
0xD05...506e
0x77...17fa
08/08/20252:03:23 AMsell$6,734.33$0.0099751.720.05256675,072.52
0x74D...b726
0x32...b368
08/08/20252:02:59 AMbuy$2,493.49$0.010410.640.052672239,451.2
0xE46...1d13
0x15...4a2f
08/08/20252:02:59 AMbuy$2,240.24$0.010170.5750.052611220,191.85
0xd91...3172
0xf4...4071
08/08/20252:02:59 AMbuy$3,155.82$0.01070.810.052746294,870.69
0x2cc...2f57
0xa8...7a13
08/08/20252:00:47 AMbuy$4,245.98$0.0094291.090.05242450,302.36
0x852...947b
0xbe...9140
08/08/20252:00:47 AMbuy$4,277.15$0.0098461.090.052527434,391.93
0x2B1...1B5c
0x01...7e37
08/08/20251:59:59 AMbuy$3,895.4$0.00903910.05232430,937.1
0x668...ba40
0x3d...097f
08/08/20251:59:59 AMsell$10,260.33$0.0092842.630.0523831.11M
0x3e2...9ac9
0xb4...b631
08/08/20251:59:47 AMbuy$2,902.07$0.0097050.7450.052491299,026.4
0x29a...72Af
0x2d...e437
08/08/20251:59:47 AMbuy$1,207.57$0.0095040.310.05244127,048.65
0x2C8...c908
0x8c...ee0b
08/08/20251:58:35 AMbuy$2,240.51$0.009340.5750.052397239,872.72
0x4bB...1be9
0x97...fe53