WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI16Z-WETH pair

Presyo USD
$0.02695
Presyo
0.05768 WETH
TVL
$305,569.73
MKT CAP
$2.7M
5m
-30.27%
1h
24.14%
4h
10.60%
24h
2,413%
Ibahagi
TXNS
2K
Mga Bumili
867
Mga Nagbenta
2K
Dami
9M
Telegram price alerts
Pares:
0x3F172A80C010195dfaEE2Dc67928D33D7f22D0C3
AI16Z:
0xe709Be62603f59ebe1F2cBbd311EF2d7D85a9e61
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AI16Z:
5.61M
Pinagsama WETH:
$43.53

AI16Z/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng AI16Z token sa DEX Uniswap V2 ay $0.02695. Ang presyo ng AI16Z ay pataas 2,413% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2479 trades na may dami ng kalakalan na $8,526,366.96. Ang kontrata ng AI16Z token ay 0xe709Be62603f59ebe1F2cBbd311EF2d7D85a9e61 na may market cap na $2,725,732.58. Ang kontrata ng liquidity pool ay 0x3F172A80C010195dfaEE2Dc67928D33D7f22D0C3 na may kabuuang halaga na naka-lock (TVL) na $305,569.73. Ang AI16Z/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI16Z/WETH na may kontrata na address 0x3F172A80C010195dfaEE2Dc67928D33D7f22D0C3 ay $305,569.73.

Ang kabuuang transaksyon ng AI16Z/WETH ay 2479 sa nakaraang 24 na oras, kung saan 867 ang mga buy transactions, at 1612 ang mga sales transactions.

Ang AI16Z/WETH pool ay may trading volume na $8,526,366.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI16Z sa WETH ay 0.00000768, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AI16Z sa USD ay $0.02695 ngayon.

AI16Z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20251:25:47 AMbuy$2,136.89$0.026950.60880.0576879,270.63
0xad1...18e8
0x99...27da
08/02/20251:25:11 AMbuy$4,526.34$0.027451.280.057821164,888.87
0xad1...18e8
0x20...99ff
08/02/20251:25:11 AMbuy$2,634.26$0.028750.75050.05819291,618.11
0xE14...d83f
0xfb...57ef
08/02/20251:25:11 AMsell$7,344.73$0.027712.090.057896265,020.29
0x53F...D6c4
0xcd...f38e
08/02/20251:24:47 AMbuy$5,150.63$0.024941.460.057107206,477.99
0xE14...d83f
0xae...e14f
08/02/20251:24:47 AMbuy$2,318.87$0.026240.66070.05747788,359.32
0xad1...18e8
0xa9...527b
08/02/20251:24:35 AMsell$13,786.55$0.024013.920.056841525,256.75
0xED5...5d31
0x2e...96f9
08/02/20251:24:11 AMsell$7,907.83$0.030222.250.058611261,645.4
0x415...cD46
0x6d...caf3
08/02/20251:23:35 AMbuy$2,105.82$0.031520.60.05898366,791.61
0xA82...a978
0xe8...d2e0
08/02/20251:23:35 AMbuy$1,746.07$0.030790.49750.05877356,702.51
0xE1E...BFd0
0x7a...23ab
08/02/20251:22:47 AMsell$13,045.68$0.030373.710.058654398,461.48
0x598...f14A
0xd8...6911
08/02/20251:22:35 AMbuy$3,500.93$0.034880.99750.05994100,348.65
0x5B8...51F8
0xd3...56e3
08/02/20251:21:47 AMsell$7,975.22$0.035572.270.00001013224,174.12
0xe87...6d45
0xc0...0715
08/02/20251:21:47 AMbuy$2,965.7$0.035540.8450.0000101283,444.79
0x5B8...51F8
0x3a...7e97
08/02/20251:21:47 AMbuy$3,158.73$0.03680.90.0000104885,835.11
0x2FC...79Dc
0xb2...cf42
08/02/20251:21:11 AMsell$2,383.42$0.035210.6790.0000100367,683.93
0x889...A476
0xcf...ae8e
08/02/20251:21:11 AMbuy$5,720.8$0.036311.620.00001034157,545.45
0x2FC...79Dc
0x5a...f26b
08/02/20251:21:11 AMsell$3,841.55$0.036481.090.00001039105,287.45
0xCEC...092b
0x16...5526
08/02/20251:20:47 AMbuy$1,613.14$0.034820.45960.05992246,319.77
0x2FC...79Dc
0x80...2d8e
08/02/20251:20:23 AMsell$10,725.38$0.037193.050.00001059272,762.97
0x28c...78eA
0x68...c959