WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.1682
Presyo
0.00004732 WETH
TVL
$1.17M
MKT CAP
$1.1M
5m
0%
1h
-0.19%
4h
-0.87%
24h
-17.61%
Ibahagi
TXNS
104
Mga Bumili
75
Mga Nagbenta
29
Dami
253K
Telegram price alerts
Pares:
0x41C9687Bf9074E81816C32c1C12fD6fDF950eB81
AIXBT:
0x0D37aF9D8AE74F35F3A38bD2a08FcB29890Ca6d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIXBT:
4.45M
Pinagsama WETH:
$118.45

AIXBT/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.1682. Ang presyo ng AIXBT ay pababa -17.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $253,234.76. Ang kontrata ng AIXBT token ay 0x0D37aF9D8AE74F35F3A38bD2a08FcB29890Ca6d2 na may market cap na $1,060,478.60. Ang kontrata ng liquidity pool ay 0x41C9687Bf9074E81816C32c1C12fD6fDF950eB81 na may kabuuang halaga na naka-lock (TVL) na $1,170,137.36. Ang AIXBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x41C9687Bf9074E81816C32c1C12fD6fDF950eB81 ay $1,170,137.36.

Ang kabuuang transaksyon ng AIXBT/WETH ay 104 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 29 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $253,234.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00004732, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1682 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202510:04:11 PMbuy$84.25$0.16820.023690.00004732500.71
0x6f6...22F9
0xb2...4b4c
07/18/20259:54:35 PMsell$708.04$0.16750.19880.000047054,225
0xe0d...078A
0x5b...81c2
07/18/20259:53:11 PMbuy$712.3$0.16850.20.000047334,225
0xe0d...078A
0x8c...2063
07/18/20259:02:11 PMsell$285$0.16550.080960.000047041,721.11
0xd38...8338
0x56...9ccb
07/18/20258:32:23 PMbuy$123.09$0.16540.035210.00004733744.05
0x6A3...5298
0x86...43a8
07/18/20258:17:59 PMsell$29.41$0.16590.0083370.00004704177.22
0x40D...2fc6
0xf7...7116
07/18/20257:43:35 PMbuy$8.01$0.1690.0022430.0000473247.4
0xe08...4c48
0x27...a6eb
07/18/20257:04:35 PMbuy$24.75$0.16830.0069580.00004732147.02
0x5f4...A299
0x0d...3873
07/18/20256:58:35 PMsell$4,322.13$0.1691.20.0000471525,559.97
0xDA4...65ba
0x28...46e2
07/18/20256:18:35 PMsell$5,092.3$0.16971.420.0000473830,000
0xDA4...65ba
0xfb...bf0f
07/18/20254:43:35 PMsell$509.01$0.16990.14230.000047522,995.72
0x632...fc96
0xc8...c20e
07/18/20254:02:11 PMbuy$531.9$0.17020.14940.000047813,124.85
0xD6e...f226
0x78...44da
07/18/20252:44:23 PMbuy$531.83$0.17040.14910.000047783,120.16
0xD6e...f226
0x03...f32c
07/18/20252:30:35 PMsell$9,981.47$0.17182.770.0000477358,078.87
0xDA4...65ba
0x32...aba3
07/18/20252:25:59 PMsell$10,096.75$0.17362.80.0000482458,136.56
0xDA4...65ba
0x63...d456
07/18/20252:11:59 PMsell$37.61$0.17740.010280.00004849212
0x632...fc96
0x18...4037
07/18/20252:00:35 PMsell$0.9641$0.17690.00026430.000048495.45
0x632...fc96
0xe6...f10e
07/18/20252:00:23 PMbuy$131.47$0.17790.036040.00004878738.72
0xa6e...f652
0xa0...5842
07/18/20251:59:59 PMsell$17,794.99$0.17854.870.0000489399,685.32
0x67B...31B6
0xf7...24f3
07/18/20251:58:35 PMbuy$757.25$0.18140.20730.000049664,174.46
0xf37...31A6
0x82...2535