WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.04158
Presyo
0.00001323 WETH
TVL
$261,910.65
MKT CAP
$229.9K
5m
0%
1h
0%
4h
3.28%
24h
0.14%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
0x41C9687Bf9074E81816C32c1C12fD6fDF950eB81
AIXBT:
0x0D37aF9D8AE74F35F3A38bD2a08FcB29890Ca6d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIXBT:
3.47M
Pinagsama WETH:
$37.41

AIXBT/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.04158. Ang presyo ng AIXBT ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $6,277.88. Ang kontrata ng AIXBT token ay 0x0D37aF9D8AE74F35F3A38bD2a08FcB29890Ca6d2 na may market cap na $229,917.57. Ang kontrata ng liquidity pool ay 0x41C9687Bf9074E81816C32c1C12fD6fDF950eB81 na may kabuuang halaga na naka-lock (TVL) na $261,910.66. Ang AIXBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x41C9687Bf9074E81816C32c1C12fD6fDF950eB81 ay $261,910.66.

Ang kabuuang transaksyon ng AIXBT/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $6,277.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001323, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.04158 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20257:24:59 PMsell$316.56$0.041580.10070.000013237,612.49
0xAc1...AC88
0x46...d124
12/07/20254:48:47 PMsell$906.17$0.040260.30120.0000133822,505.25
0xAc1...AC88
0xdc...7c78
12/07/202512:29:35 PMsell$612.23$0.041310.2010.0000135614,818.45
0xAc1...AC88
0xa3...6678
12/07/202512:19:35 PMsell$370.17$0.041670.12150.000013688,882.11
0xAc1...AC88
0x73...e547
12/07/20259:31:59 AMsell$611.77$0.041810.2020.000013814,630.52
0xAc1...AC88
0xdd...99f2
12/07/20254:11:35 AMsell$306.43$0.042320.10070.000013927,239.81
0xAc1...AC88
0x4a...e131
12/07/202512:46:23 AMbuy$304.9$0.04270.10.0000147,140.51
0x03F...3DC2
0xc1...612a
12/07/202512:25:11 AMbuy$302.82$0.042180.10.000013937,178.72
0x03F...3DC2
0xa1...068c
12/06/20259:57:35 PMsell$6.97$0.04210.0022890.00001381165.74
0x0D8...e97d
0xea...f612
12/06/20259:19:35 PMsell$611.14$0.042310.20050.0000138814,443.7
0xAc1...AC88
0xd8...0d14
12/06/20259:05:59 PMbuy$608.86$0.042540.20.0000139714,309.37
0xAc1...AC88
0x04...851d
12/06/20259:05:59 PMbuy$43.57$0.042310.014310.00001391,029.65
0xae2...aE13
0x7a...5ee0
12/06/20259:05:59 PMsell$13.62$0.04250.0044750.00001396320.53
0xae2...aE13
0x01...2d29
12/06/20259:05:23 PMbuy$654.14$0.042050.21480.0000138115,553.02
0x695...D15f
0xf5...21de
12/06/20258:39:23 PMsell$608.46$0.041520.20110.0000137214,651.51
0xAc1...AC88
0x5c...65b4
12/06/20257:13:11 PMbuy$303.02$0.041960.10.000013847,220.95
0x03F...3DC2
0xa4...6373
12/06/20255:45:59 PMsell$3.63$0.04210.0011850.0000137286.31
0xDDd...2123
0xe1...0648
12/06/20255:02:35 PMbuy$279.17$0.042270.0910.000013776,604.4
0x695...D15f
0xb9...70d3
12/06/20254:20:23 PMbuy$282.45$0.041640.0930.000013716,783.04
0x695...D15f
0x60...53da
12/06/20254:13:11 PMbuy$305.55$0.041670.10.000013637,331.65
0x03F...3DC2
0xe2...00ca