WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIVA-WETH pair

Presyo USD
$0.0001627
Presyo
0.075355 WETH
TVL
$0.0003264
MKT CAP
$162.8K
5m
0%
1h
0%
4h
0%
24h
772%
Ibahagi
TXNS
254
Mga Bumili
184
Mga Nagbenta
70
Dami
165K
Telegram price alerts
Pares:
0x81f664C6E08e0AE20320A426cE067F376874415C
AIVA:
0x3A7f7f863aA577AD6740220aad6932f40ce5691c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIVA:
1
Pinagsama WETH:
$0.075372

AIVA/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng AIVA token sa DEX Uniswap V2 ay $0.0001627. Ang presyo ng AIVA ay pataas 772% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $165,480.21. Ang kontrata ng AIVA token ay 0x3A7f7f863aA577AD6740220aad6932f40ce5691c na may market cap na $162,757.13. Ang kontrata ng liquidity pool ay 0x81f664C6E08e0AE20320A426cE067F376874415C na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AIVA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIVA/WETH na may kontrata na address 0x81f664C6E08e0AE20320A426cE067F376874415C ay $0.00.

Ang kabuuang transaksyon ng AIVA/WETH ay 254 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 70 ang mga sales transactions.

Ang AIVA/WETH pool ay may trading volume na $165,480.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIVA sa WETH ay 0.00000005355, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AIVA sa USD ay $0.0001627 ngayon.

AIVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20261:31:23 PMsell$54,793.87$0.000162718.030.075355336.66M
0x371...F7c7
0x93...2fc4
01/02/20268:16:11 AMbuy$90.16$0.00016280.029740.075371553,705.75
0xBa9...FcE5
0xf6...ee6e
01/02/20265:29:11 AMbuy$417.44$0.00015990.13890.0753212.61M
0x5c2...5865
0xc7...6877
01/02/20265:28:47 AMbuy$595.06$0.00015970.1980.0753143.73M
0xe9F...537c
0x92...3606
01/02/20265:28:47 AMsell$470.01$0.00015910.15630.0752952.95M
0xBD2...45d1
0x98...acb5
01/02/20265:28:11 AMbuy$528.94$0.00015640.1760.0752043.38M
0xA79...EBf5
0xed...2c99
01/02/20265:27:47 AMbuy$721.29$0.00015270.240.0750834.72M
0xC33...0422
0x42...414b
01/02/20265:27:23 AMbuy$270.18$0.00014990.08990.0749881.8M
0x079...50DF
0x38...00b9
01/02/20265:27:11 AMbuy$285.51$0.00015340.0950.0751071.86M
0xFA7...6418
0x69...6929
01/02/20265:27:11 AMsell$892.4$0.00015080.29690.0750175.92M
0x00E...e1E0
0x20...6056
01/02/20265:26:35 AMbuy$35.21$0.00015220.012580.075064231,335.67
0x5bF...c9aE
0xea...108d
01/02/20265:26:35 AMsell$1,842.04$0.0001570.61280.07522611.73M
0xcD5...1F4f
0xde...666b
01/02/20265:25:47 AMbuy$27.95$0.00016320.00930.075431171,225.5
0x5Fb...dB41
0x71...c55a
01/02/20265:25:23 AMbuy$524.47$0.00016150.17450.0753763.25M
0xC2A...161B
0x09...4dca
01/02/20265:24:59 AMbuy$6.84$0.000160.0022770.07532442,768.53
0x316...c7D9
0xf6...a7b6
01/02/20265:24:35 AMsell$851.3$0.00016150.28320.0753755.27M
0x402...2f03
0x8b...5819
01/02/20265:24:11 AMbuy$896.04$0.00016240.2980.0754035.52M
0x6b7...59Dd
0x26...c2c5
01/02/20265:23:47 AMbuy$480.79$0.00015930.15890.0752673.02M
0xfE1...59be
0x6f...a731
01/02/20265:23:23 AMsell$262.05$0.00015250.087120.0750711.72M
0x970...5948
0x8b...679f
01/02/20265:23:23 AMbuy$745.59$0.00015480.24790.0751484.82M
0x1fa...0c56
0xdc...8e31