WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITA-WETH pair

Presyo USD
$0.0002018
Presyo
0.075365 WETH
TVL
$94,842.17
MKT CAP
$605.6K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
733
Telegram price alerts
Pares:
0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f
AITA:
0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AITA:
273.74M
Pinagsama WETH:
$10.52

AITA/WETH price stats sa Ethereum

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng AITA token sa DEX Uniswap V3 ay $0.0002018. Ang presyo ng AITA ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $733.02. Ang kontrata ng AITA token ay 0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7 na may market cap na $605,558.52. Ang kontrata ng liquidity pool ay 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f na may kabuuang halaga na naka-lock (TVL) na $94,842.18. Ang AITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITA/WETH na may kontrata na address 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f ay $94,842.18.

Ang kabuuang transaksyon ng AITA/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AITA/WETH pool ay may trading volume na $733.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITA sa WETH ay 0.00000005365, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AITA sa USD ay $0.0002018 ngayon.

AITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20259:36:47 AMbuy$202.75$0.00020180.053890.0753651M
0x7E5...619D
0x51...b30d
10/17/20251:24:23 AMbuy$211.47$0.00020980.053520.075311.01M
0xaBB...5F4C
0x8d...946a
10/16/20256:56:23 PMbuy$38.58$0.00020540.0099120.075278187,774.07
0x7E5...619D
0xab...1518
10/16/20256:51:23 PMbuy$77.68$0.00020620.019820.075263376,618.55
0x7E5...619D
0x4c...7701
10/16/20256:51:11 PMbuy$77.68$0.00020540.019820.075243378,052.56
0x7E5...619D
0xce...af63
10/16/20256:34:35 PMbuy$2.86$0.00020430.00073350.07523314,015.56
0x7E5...619D
0xa0...c0a1
10/16/20255:30:35 PMsell$121.95$0.00020360.030810.075144598,905.69
0x8db...459F
0x45...484d
10/15/20259:00:47 AMsell$21.64$0.00021570.0051790.075162100,328.82
0xd09...99d1
0x38...15bc
10/14/202511:54:11 AMbuy$395.39$0.00020820.099120.0752191.9M
0x529...91d5
0x27...cb4c
10/14/20254:29:47 AMsell$9.4$0.00021120.0022570.07506844,539.69
0x4AC...bFD7
0x9b...69cd
10/13/20258:15:47 PMbuy$1,096.82$0.00021540.25670.0750445.09M
0xaBB...5F4C
0x5c...8e82
10/12/202510:11:35 PMsell$6.03$0.00019850.0014650.07482230,387.8
0x761...7036
0x01...7420
10/12/20255:24:59 PMbuy$218.92$0.00020360.052630.0748951.08M
0x9eF...3e8a
0xc3...7925
10/12/20253:45:23 PMbuy$2,009.56$0.00018590.50.07462710.81M
0xBe4...f8A2
0xe0...ff35
10/11/20254:12:47 PMbuy$70.77$0.00016880.018390.074388419,195.03
0xa70...D795
0x57...f1ed
10/11/20252:21:35 PMbuy$116.17$0.00016730.03030.074365694,181.36
0xD2E...3773
0x81...1a4e
10/11/20258:11:59 AMsell$9.47$0.00016090.0025110.07426658,860
0xaBa...daC4
0x0f...38ac
10/10/202511:37:23 PMsell$1,850.69$0.0001750.4740.07448210.58M
0xFA8...2889
0x5c...652f
10/10/20252:49:23 AMsell$7.71$0.00020670.0017570.07470937,310.38
0x9f3...722e
0x1f...cfdc
10/08/20253:05:47 PMsell$1,071.92$0.00021430.24120.0748255M
0xaBB...5F4C
0xd4...0343