WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITA-WETH pair

Presyo USD
$0.0001292
Presyo
0.074401 WETH
TVL
$28,257.13
MKT CAP
$387.8K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
77
Telegram price alerts
Pares:
0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f
AITA:
0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AITA:
293.29M
Pinagsama WETH:
$9.63

AITA/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng AITA token sa DEX Uniswap V3 ay $0.0001292. Ang presyo ng AITA ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $76.59. Ang kontrata ng AITA token ay 0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7 na may market cap na $387,804.50. Ang kontrata ng liquidity pool ay 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f na may kabuuang halaga na naka-lock (TVL) na $28,257.13. Ang AITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITA/WETH na may kontrata na address 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f ay $28,257.13.

Ang kabuuang transaksyon ng AITA/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AITA/WETH pool ay may trading volume na $76.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITA sa WETH ay 0.00000004401, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 AITA sa USD ay $0.0001292 ngayon.

AITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20255:22:47 AMsell$0.3397$0.00012920.00011560.0744012,628.21
0x4AC...bFD7
0x4e...81f0
12/16/20259:04:11 PMsell$14.02$0.00013030.004740.074403107,651.01
0x454...7e8B
0xd0...717f
12/16/20254:29:35 PMsell$38.84$0.00013040.013130.074411297,738.86
0xfAF...A7a1
0xe4...d25d
12/16/202511:05:35 AMsell$23.37$0.00012950.0079750.074421180,388.55
0x083...50f2
0x51...8acb
12/15/202512:14:23 AMsell$0.6257$0.00013610.00020330.0744254,595.91
0x795...9794
0x1b...882b
12/14/20256:17:23 PMsell$10.96$0.0001370.0035430.07442680,038.72
0xD11...245d
0xd8...c786
12/13/202510:43:11 PMsell$45.14$0.00013830.014470.074435326,357.58
0x303...f4a6
0x5c...87ab
12/12/202512:43:11 AMsell$28.86$0.00014430.0088920.074446200,000
0x7F1...1b1F
0xd1...6fb1
12/11/20255:15:47 PMbuy$20.74$0.00014370.0065460.074537144,272.76
0xD2E...3773
0x81...442b
12/09/202510:40:35 PMbuy$19.72$0.00015110.0059140.074531130,521.31
0xD35...84b6
0x98...591d
12/09/20255:06:23 PMbuy$14.35$0.00015280.0042510.07452693,922.35
0x803...2b0A
0xa0...6145
12/09/202511:59:23 AMbuy$21.66$0.00014110.0069380.074521153,457.6
0xD38...bD4C
0xa5...843f
12/05/202510:02:11 PMsell$1,457.56$0.00014090.48090.0746510.34M
0xaBB...5F4C
0xc1...75e1
12/05/202511:38:35 AMsell$7.84$0.00015210.0025180.07488551,547.76
0xD5b...d229
0x19...1983
12/04/20251:38:11 PMsell$33.56$0.00015610.010510.074891215,000.56
0x9e9...2a88
0x44...8ca4
12/04/20255:37:59 AMsell$0.2539$0.00015550.000079950.0748971,632.75
0x4AC...bFD7
0x02...836b
12/04/202512:02:59 AMbuy$34.55$0.00015960.01080.074991216,520.03
0xaBB...5F4C
0xc1...c677
12/02/20257:43:11 PMbuy$1.71$0.0001510.00056760.07498511,386.54
0xA44...0648
0xea...af1d
12/02/20256:38:35 PMbuy$323.39$0.00014770.10710.0748952.19M
0xae2...aE13
0x73...f8ea
12/02/20256:38:35 PMbuy$442.84$0.00015010.14670.0749742.95M
0x6B6...96c8
0x1b...603d