WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITA-WETH pair

Presyo USD
$0.00008764
Presyo
0.073859 WETH
TVL
$10.28
MKT CAP
$262.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f
AITA:
0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AITA:
76.4M
Pinagsama WETH:
$0.004163

AITA/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng AITA token sa DEX Uniswap V3 ay $0.00008764. Ang presyo ng AITA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AITA token ay 0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7 na may market cap na $262,925.45. Ang kontrata ng liquidity pool ay 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f na may kabuuang halaga na naka-lock (TVL) na $10.29. Ang AITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITA/WETH na may kontrata na address 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f ay $10.29.

Ang kabuuang transaksyon ng AITA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AITA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITA sa WETH ay 0.00000003859, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AITA sa USD ay $0.00008764 ngayon.

AITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20264:46:59 AMbuy$8.76$0.000087640.0038590.073859100,000
0x73A...228E
0x2d...8705
02/04/20264:46:23 AMbuy$8.76$0.00008760.0038560.073856100,000
0x73A...228E
0x2b...2902
02/04/20264:43:47 AMbuy$4.4$0.000088090.0019260.07385350,000
0x73A...228E
0x20...7ebd
02/03/20269:09:59 PMbuy$86.28$0.000089280.037070.073836966,380.25
0xaBB...5F4C
0xef...28bf
02/03/20268:07:11 PMbuy$372.79$0.000082120.17010.0737474.54M
0xaBB...5F4C
0xb8...0970
02/03/20268:06:11 PMbuy$38.88$0.000080390.017740.073668483,682.11
0xaBB...5F4C
0x4f...f23d
02/03/202611:05:35 AMsell$7.28$0.000082180.0031820.07358988,642.46
0x048...98AD
0x95...dbb3
02/03/20268:44:35 AMsell$19.31$0.000083730.0082910.073594230,673.96
0xe52...5b33
0xa3...4942
02/03/20265:20:11 AMsell$14.18$0.000083550.0061140.0736169,830.16
0x4AC...bFD7
0x6f...1859
02/02/20266:44:59 PMbuy$464.76$0.000084220.19820.0735925.52M
0x186...F1fa
0x65...0485
02/02/20263:49:23 PMbuy$70.52$0.000082980.029730.073498849,894
0xaBB...5F4C
0x59...f466
02/02/20263:45:35 PMbuy$741.1$0.000079680.31230.0733589.3M
0xaBB...5F4C
0x58...e03f
02/02/20263:22:35 PMbuy$746.04$0.00007380.31440.0731110.11M
0xaBB...5F4C
0x85...0e5f
02/01/20266:42:59 PMsell$385.42$0.000070250.16420.0729935.49M
0x880...7f8A
0xd1...2b67
02/01/20266:20:35 AMsell$265.6$0.000075580.10880.0730983.51M
0x26E...3ACF
0x2e...d923
01/30/20262:27:35 AMsell$3.66$0.000084930.0013570.07314143,200
0x464...Bba1
0xdc...2eb4
01/29/20266:58:35 PMbuy$184.89$0.000087580.067120.0731792.11M
0x9eF...3e8a
0x57...f6c4
01/29/20261:07:23 PMsell$22.11$0.000090870.0075280.073093243,360.05
0xf2b...849D
0xd8...c130
01/29/202611:28:59 AMsell$0.5604$0.000090460.00019180.0730966,194.85
0x5F0...eD27
0xd0...0dfc
01/27/20265:58:23 PMsell$342.41$0.000091610.11740.0731413.74M
0xD2E...3773
0x07...0568