WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITA-WETH pair

Presyo USD
$0.0002263
Presyo
0.075035 WETH
TVL
$108,932.81
MKT CAP
$679K
5m
0%
1h
0%
4h
0%
24h
-9.56%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f
AITA:
0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AITA:
279.71M
Pinagsama WETH:
$10.15

AITA/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng AITA token sa DEX Uniswap V3 ay $0.0002263. Ang presyo ng AITA ay pababa -9.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3,259.98. Ang kontrata ng AITA token ay 0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7 na may market cap na $678,991.22. Ang kontrata ng liquidity pool ay 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f na may kabuuang halaga na naka-lock (TVL) na $108,932.81. Ang AITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITA/WETH na may kontrata na address 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f ay $108,932.81.

Ang kabuuang transaksyon ng AITA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AITA/WETH pool ay may trading volume na $3,259.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITA sa WETH ay 0.00000005035, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AITA sa USD ay $0.0002263 ngayon.

AITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20255:44:35 PMbuy$130.99$0.00022630.029140.075035578,762.46
0x954...94c7
0x40...fbfb
09/15/20255:41:11 PMsell$2,328.29$0.00023250.5180.07517310.01M
0xC78...1041
0xbb...3b70
09/15/20258:59:11 AMsell$800.69$0.00025020.17690.0755293.2M
0x6B6...96c8
0xf6...6179
09/14/20253:11:11 PMsell$840.68$0.00026270.18290.0757173.2M
0x6B6...96c8
0x51...aaa1
09/14/202511:21:23 AMsell$887.94$0.00027570.19040.0759143.22M
0xaBB...5F4C
0xe7...586a
09/14/202511:19:59 AMsell$0.9033$0.00028050.00019370.0760173,220
0xaBB...5F4C
0x97...5d9d
09/13/20259:26:35 AMbuy$1,158.72$0.00028360.24530.0760064.08M
0x72e...7E74
0x77...859d
09/13/20259:06:35 AMbuy$51.47$0.00027710.01090.075869185,759.72
0xaBB...5F4C
0x1b...f433
09/12/20256:39:11 PMbuy$30$0.00027050.00650.07586110,910.99
0xF2D...1679
0x9f...98bb
09/12/20255:54:59 PMbuy$266.37$0.00026890.057690.075826990,315.41
0xaBB...5F4C
0xc8...4d8a
09/12/202512:46:23 PMbuy$1,988.04$0.00025480.44030.0756457.8M
0xe2c...e907
0x1d...15c4
09/12/202512:46:23 PMsell$717.65$0.00026020.15890.0757632.76M
0xe2c...e907
0x76...04e3
09/12/202512:46:23 PMbuy$1,715.5$0.00026740.380.0759236.42M
0x6B6...96c8
0x61...69ae
09/12/202512:30:11 PMbuy$1,119.54$0.00023910.24780.0752934.68M
0xD38...bD4C
0x93...f7d6
09/11/20251:52:59 PMsell$36.29$0.00022360.0082280.07507162,262.38
0x6bf...823f
0x47...fe2c
09/11/20251:16:35 PMsell$3,009.71$0.00023840.68330.07541312.62M
0xC78...1041
0xfb...91a2
09/11/202511:35:23 AMbuy$259.54$0.00025950.058590.075859999,999.36
0xaBB...5F4C
0x4a...6404
09/10/20259:25:35 PMbuy$17.17$0.00025240.0039650.07582668,048.66
0xaBB...5F4C
0xe6...a79a
09/10/20251:31:11 PMbuy$248.68$0.00025380.056770.075794979,845.61
0xaBB...5F4C
0x88...404c
09/10/202511:06:59 AMsell$49.52$0.00024440.011450.075655202,547.71
0xcB4...8856
0x29...1fcf