WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITA-WETH pair

Presyo USD
$0.0004471
Presyo
0.061912 WETH
TVL
$92,646.44
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
20.89%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f
AITA:
0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AITA:
180.13M
Pinagsama WETH:
$19.93

AITA/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AITA token sa DEX Uniswap V3 ay $0.0004471. Ang presyo ng AITA ay pataas 20.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5,278.46. Ang kontrata ng AITA token ay 0xa9F94F19abf3089d535B1dE2Cc058A365Ea716c7 na may market cap na $1,341,412.40. Ang kontrata ng liquidity pool ay 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f na may kabuuang halaga na naka-lock (TVL) na $92,646.44. Ang AITA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITA/WETH na may kontrata na address 0x5D343B2d44eF925EdfD0f58A7c7947D872e22C8f ay $92,646.44.

Ang kabuuang transaksyon ng AITA/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AITA/WETH pool ay may trading volume na $5,278.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITA sa WETH ay 0.0000001912, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AITA sa USD ay $0.0004471 ngayon.

AITA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:41:59 PMsell$184.1$0.00044710.078760.061912411,751.21
0x4b5...cD86
0x16...ee1c
05/09/202512:20:35 PMsell$647.31$0.0004540.27750.0619471.43M
0x5bf...0a59
0x82...0a61
05/09/202511:18:11 AMsell$31.31$0.0004650.01330.06197567,336.41
0xE05...6118
0x16...3442
05/09/20259:49:47 AMbuy$701.94$0.00049110.30.0620991.43M
0x5bf...0a59
0xfc...d12a
05/09/20259:49:47 AMsell$994.6$0.00047220.4250.0620182.11M
0xae2...aE13
0x85...b191
05/09/20259:49:47 AMbuy$1,596.29$0.00047420.68220.0620263.37M
0xae2...aE13
0xce...ce1f
05/09/20257:13:47 AMbuy$505.1$0.00044520.220.0619391.13M
0x0bA...51F6
0x6d...087d
05/09/202512:40:59 AMsell$29.32$0.00041310.013350.06188170,973.79
0xecf...9Bf1
0x51...f073
05/08/20259:14:23 PMbuy$209.99$0.00041530.096630.061911505,598.2
0xaBB...5F4C
0x81...1fef
05/08/20251:08:47 PMsell$378.44$0.00036980.19260.0618821.02M
0x2E7...b68f
0xe7...dd25
05/08/202511:26:47 AMbuy$318.63$0.00037470.16350.061923850,244.76
0xaBB...5F4C
0x37...290b
05/08/20258:35:47 AMbuy$9.55$0.00036790.0049560.06190725,983.42
0xE21...06DC
0x55...80a8
05/08/20255:38:59 AMsell$14.27$0.00035420.0075350.06186940,303.62
0x818...026C
0x2e...9873
05/07/20257:41:23 PMsell$15.29$0.00033530.0085320.06187145,595.97
0xf0b...867d
0xdf...bc82
05/07/20257:24:23 PMsell$12.11$0.00033730.0067240.06187235,904.72
0x337...67f3
0x4b...c31a
05/07/20256:59:35 PMbuy$678.69$0.00033780.37660.0618752.01M
0x0E9...A638
0x49...82e2
05/07/20252:39:47 PMbuy$196.19$0.00033530.1070.061829585,112.53
0xaBB...5F4C
0xf6...27a3
05/07/20251:29:23 PMbuy$489.06$0.00032790.26760.0617941.49M
0xaBB...5F4C
0xfd...ae3d
05/07/20257:10:23 AMbuy$30.02$0.00032410.016370.06176892,622.12
0x76F...9D54
0x65...a69d
05/06/20259:17:47 AMsell$48.77$0.0003120.02710.061734156,328.39
0x2aB...D90a
0x76...81cf