WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIT-WETH pair

Presyo USD
$0.1039
Presyo
0.00003127 WETH
TVL
$3,232.04
MKT CAP
$104M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbD7f4Cca1C58EB370203c1cC990d33bEC215f7C3
AIT:
0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AIT:
2.87M
Pinagsama WETH:
$0.4861

AIT/WETH price stats sa Ethereum

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng AIT token sa DEX Uniswap V3 ay $0.1039. Ang presyo ng AIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIT token ay 0x89d584A1EDB3A70B3B07963F9A3eA5399E38b136 na may market cap na $103,963,145.30. Ang kontrata ng liquidity pool ay 0xbD7f4Cca1C58EB370203c1cC990d33bEC215f7C3 na may kabuuang halaga na naka-lock (TVL) na $3,232.04. Ang AIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIT/WETH na may kontrata na address 0xbD7f4Cca1C58EB370203c1cC990d33bEC215f7C3 ay $3,232.04.

Ang kabuuang transaksyon ng AIT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIT sa WETH ay 0.00003127, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AIT sa USD ay $0.1039 ngayon.

AIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20247:31:35 PMsell$1,116.8$0.10390.33590.0000312710,742.35
0xfc9...e535
0x8d...d249
12/26/20247:31:35 PMbuy$1,120.2$0.10450.33690.0000314610,710.51
0xfc9...e535
0x98...b774
12/26/20247:11:47 AMbuy$0.072078$0.09620.01160410.000027960.06216
0x41D...cac8
0xd5...aaea
12/26/20247:11:47 AMsell$0.058851$0.0714380.0825730.0114183615.19
0xFA0...abf1
0x45...2d34
12/26/20247:11:47 AMsell$0.058866$0.095620.0825770.000027790.00009271
0x41D...cac8
0x48...6d42
12/19/20242:08:59 AMsell$2,458.98$0.1210.6840.0000336620,320.98
0xfc9...e535
0x1e...06de
12/19/20242:08:59 AMbuy$2,466.06$0.12170.68590.0000338620,256.76
0xfc9...e535
0x25...e0fc
12/15/20245:35:47 PMsell$62.55$0.10930.0160.00002797572.24
0xe75...6B0D
0x52...ac82
12/15/20247:23:23 AMsell$80.27$0.10990.020710.00002838730
0x0fb...4F75
0x7b...7fd1
12/15/20243:33:23 AMsell$142.83$0.11260.036780.000029011,267.63
0x122...727e
0xd0...488f
12/15/20242:24:11 AMbuy$100.94$0.11380.0260.00002931886.9
0x0E9...7246
0x44...c81e
12/15/202412:47:11 AMsell$226.22$0.11410.058480.00002951,982.5
0xd71...c398
0x76...b0ca
12/15/202412:42:23 AMbuy$408.09$0.11270.10550.000029143,619.77
0x1f3...6520
0x3a...b706
12/14/20246:49:47 PMsell$122.92$0.10840.031940.000028171,133.96
0x276...33FA
0x5b...6834
12/14/20244:42:47 PMsell$60.02$0.11120.015470.00002869539.38
0xAce...4991
0x57...07da
12/14/20243:49:59 PMbuy$146.11$0.11110.037620.000028621,314.63
0xcB1...9dcE
0x19...5f32
12/14/202411:21:47 AMsell$81.22$0.11020.020810.00002826736.48
0xE60...cD88
0xc8...29ad
12/14/20249:18:59 AMsell$101.83$0.11270.025990.00002878902.92
0xBB1...8dD2
0xab...8cc2
12/14/20248:23:35 AMsell$19.24$0.11390.004920.00002912168.91
0x00B...C871
0xf3...3936
12/14/20247:56:11 AMsell$13.01$0.11440.0033230.00002922113.72
0xb5a...935a
0x60...b9fa